Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lanceria LANC | US$0,0003056 | 0,39% | -4,18% | US$82.244 | US$35,04 | 269.152.549 LANC |
| 2602 |  EXGOLAND EXGO | US$0,007271 | -0,40% | 14,04% | US$80.888 | US$165,70 | 11.124.728 EXGO |
| 2603 |  SnowSwap SNOW | US$0,1625 | 3,37% | -4,76% | US$80.549 | US$530,36 | 495.603 SNOW |
| 2604 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003703 | -7,60% | -2,95% | US$80.535 | US$118.217 | 21.748.353 MUDOL2 |
| 2605 |  The Crypto Prophecies TCP | US$0,0006871 | -0,71% | -8,13% | US$80.235 | US$567,24 | 116.782.511 TCP |
| 2606 |  Apron Network APN | US$0,0008574 | 1,76% | 3,37% | US$80.171 | US$53.661,71 | 93.500.000 APN |
| 2607 |  Bufficorn BUFFI | US$0,0000001900 | 7,72% | -5,57% | US$79.386 | US$128.936 | 412.275.876.005 BUFFI |
| 2608 |  Genesis Shards GS | US$0,006594 | 2,07% | -6,65% | US$79.329 | US$394,14 | 12.030.988 GS |
| 2609 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 0,46% | 4,43% | US$79.164 | US$951.008 | 694.098.308.523 DBZ |
| 2610 |  Vodra VDR | US$0,0005421 | 1,44% | 3,49% | US$77.602 | US$134,09 | 143.144.036 VDR |
| 2611 |  PolkaWar PWAR | US$0,0009361 | -8,60% | -15,06% | US$77.533 | US$5.044,35 | 82.822.168 PWAR |
| 2612 |  PYRIN PYI | US$0,0002026 | 30,35% | -56,87% | US$77.230 | US$28.608,55 | 381.268.384 PYI |
| 2613 |  MotaCoin MOTA | US$0,001359 | -32,42% | -34,34% | US$77.163 | US$1,29 | 56.785.070 MOTA |
| 2614 |  Ritocoin RITO | US$0,00004213 | -6,00% | -18,03% | US$76.798 | - | 1.822.965.023 RITO |
| 2615 |  BlackHat BLKC | US$0,007061 | 34,94% | -33,34% | US$76.577 | US$1.810,47 | 10.844.628 BLKC |
| 2616 |  X-CASH XCASH | US$0,000001210 | 1,27% | -9,13% | US$76.287 | US$12,64 | 62.820.378.619 XCASH |
| 2617 |  DeHive DHV | US$0,01868 | -2,05% | 15,99% | US$75.087 | US$319,83 | 4.019.375 DHV |
| 2618 |  Axis DeFi AXIS | US$0,03596 | -3,93% | -12,02% | US$74.945 | US$413,86 | 2.084.401 AXIS |
| 2619 |  DORK LORD DLORD | US$0,00007945 | 4,34% | 37,74% | US$74.626 | US$246,26 | 939.243.932 DLORD |
| 2620 |  EveryCoin EVY | US$0,000007940 | 3,82% | 6,25% | US$74.473 | US$340,88 | 9.380.000.000 EVY |
| 2621 |  UBD Network UBDN | US$0,06642 | -20,90% | -83,57% | US$74.459 | US$1.039,89 | 1.121.065 UBDN |
| 2622 |  Refinable FINE | US$0,001803 | 0,02% | -6,51% | US$74.049 | US$703,09 | 41.059.833 FINE |
| 2623 |  MetamonkeyAi MMAI | US$0,00001200 | -35,82% | -39,39% | US$73.210 | US$662,14 | 6.099.376.989 MMAI |
| 2624 |  Golff GOF | US$0,007316 | 9,61% | -7,90% | US$73.157 | US$100,86 | 9.999.338 GOF |
| 2625 |  Polinate POLI | US$0,0004711 | -0,16% | -6,75% | US$72.690 | US$416,78 | 154.294.330 POLI |
| 2626 |  Linked Finance World LFW | US$0,002230 | 2,54% | -4,64% | US$71.386 | US$29,74 | 32.013.208 LFW |
| 2627 |  TrezarCoin TZC | US$0,0002242 | 1,37% | 226,35% | US$71.354 | - | 318.222.800 TZC |
| 2628 |  Beyond Protocol BP | US$0,0004321 | 1,17% | 14,55% | US$71.316 | US$394,09 | 165.059.723 BP |
| 2629 |  WOWswap WOW | US$0,07024 | 0,63% | -7,15% | US$70.237 | US$0,09000 | 999.987 WOW |
| 2630 |  Peruvian National Football Team Fan Token FPFT | US$0,003080 | -1,42% | 0,24% | US$69.862 | US$6.015,51 | 22.679.998 FPFT |
| 2631 |  Catman CATMAN | US$0,00007315 | 7,48% | -9,74% | US$69.522 | US$360,91 | 950.392.964 CATMAN |
| 2632 |  Gunstar Metaverse GSTS | US$0,002221 | 0,14% | -0,29% | US$69.504 | US$34.874,66 | 31.290.286 GSTS |
| 2633 |  KeyFi KEYFI | US$0,02556 | 1,09% | -7,93% | US$68.714 | US$2,75 | 2.688.429 KEYFI |
| 2634 |  ElvishMagic EMAGIC | US$0,0001051 | -11,97% | -12,05% | US$68.526 | US$182,04 | 652.191.768 EMAGIC |
| 2635 |  Governor DAO GDAO | US$0,02330 | -3,30% | -6,18% | US$67.794 | US$323,66 | 2.909.493 GDAO |
| 2636 |  The Corgi of PolkaBridge CORGIB | - | 0,80% | -16,82% | US$67.649 | US$2,12 | 28.970.127.068.717 CORGIB |
| 2637 |  ZumCoin ZUM | US$0,00006731 | 2,25% | 1,94% | US$66.558 | - | 988.819.491 ZUM |
| 2638 |  FreedomCoin FREED | US$0,01000 | 1,70% | -6,21% | US$66.070 | - | 6.604.387 FREED |
| 2639 |  Duck DAO (DLP Duck Token) DUCK | US$0,002066 | 0,00% | -9,07% | US$64.708 | - | 31.319.195 DUCK |
| 2640 |  Bunicorn BUNI | US$0,002303 | 0,69% | -1,36% | US$64.611 | US$0,4700 | 28.049.239 BUNI |
| 2641 |  Creaticles CRE8 | US$0,0008270 | 1,96% | -1,05% | US$64.547 | US$707,65 | 78.052.634 CRE8 |
| 2642 |  Blockchain Cuties Universe Governance BCUG | US$0,04657 | -4,77% | 14,29% | US$64.163 | US$629,51 | 1.377.892 BCUG |
| 2643 |  EasyFi EZ | US$0,01006 | -4,57% | 1,26% | US$64.103 | US$911,34 | 6.373.615 EZ |
| 2644 |  Aluna.Social ALN | US$0,001648 | 3,23% | 3,07% | US$62.161 | US$6.086,00 | 37.716.866 ALN |
| 2645 |  Sentinel Chain SENC | US$0,0003146 | -5,09% | -7,21% | US$62.053 | US$760,52 | 197.269.666 SENC |
| 2646 |  Atlas Protocol ATP | US$0,00002404 | -3,55% | -17,66% | US$61.932 | US$395,38 | 2.576.066.703 ATP |
| 2647 |  Curate XCUR | US$0,007158 | 1,65% | 20,83% | US$60.325 | US$20.367,71 | 8.428.244 XCUR |
| 2648 |  Formation Fi FORM | US$0,0007502 | -0,99% | -0,79% | US$59.831 | US$13,02 | 79.753.015 FORM |
| 2649 |  pSTAKE Staked DYDX STKDYDX | US$1,04 | 0,00% | -25,89% | US$59.818 | - | 57.311 STKDYDX |
| 2650 |  Papu Token PAPU | - | -0,60% | -25,41% | US$59.800 | US$202.404 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.