Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Wrapped THETA WTHETA | US$1,18 | 15,50% | -8,13% | US$526.128 | US$1.894,13 | 446.727 WTHETA |
| 2152 |  Belt Finance BELT | US$0,05509 | 0,65% | -3,39% | US$526.094 | US$3,69 | 9.550.122 BELT |
| 2153 |  FedoraCoin TIPS | US$0,000002470 | 3,51% | -2,47% | US$524.689 | US$901,36 | 212.269.865.434 TIPS |
| 2154 |  Ankr Staked MATIC ankrMATIC | US$0,3903 | -3,67% | -13,16% | US$523.161 | US$394,36 | 1.340.513 ankrMATIC |
| 2155 |  Kingdomverse KING | US$0,0006048 | 24,97% | -25,40% | US$523.082 | US$61.374,05 | 864.833.333 KING |
| 2156 |  Prism PRISM | US$0,0009051 | -1,84% | 6,71% | US$522.400 | US$667,24 | 577.152.438 PRISM |
| 2157 |  Rook ROOK | US$0,8443 | -10,54% | 2,03% | US$521.461 | US$772,05 | 617.636 ROOK |
| 2158 |  Coinsbit Token CNB | US$0,0003898 | 1,33% | -2,43% | US$518.983 | - | 1.331.266.628 CNB |
| 2159 |  Throne THN | US$0,001326 | 6,84% | -3,46% | US$518.019 | US$23.767,34 | 390.752.313 THN |
| 2160 |  Sao Paulo FC Fan Token SPFC | US$0,1595 | -1,12% | -6,87% | US$517.361 | US$80.791,26 | 3.243.078 SPFC |
| 2161 |  SELF Crypto SELF | US$0,002456 | 5,62% | -6,94% | US$516.550 | US$106,14 | 210.311.305 SELF |
| 2162 |  Humaniq HMQ | US$0,002492 | 1,26% | -4,27% | US$516.293 | - | 207.143.695 HMQ |
| 2163 |  aiRight AIRI | US$0,002015 | 0,75% | -8,18% | US$516.244 | US$47.889,00 | 256.262.565 AIRI |
| 2164 |  Atomic Wallet Coin AWC | US$0,04836 | 7,25% | -5,15% | US$512.743 | US$1.658,33 | 10.603.659 AWC |
| 2165 |  Position Exchange POSI | US$0,006388 | 4,68% | -2,01% | US$510.340 | US$8.867,94 | 79.892.447 POSI |
| 2166 |  YAM V3 YAM | US$0,03455 | 3,10% | -13,58% | US$509.548 | US$11,87 | 14.749.372 YAM |
| 2167 |  Rainmaker Games RAIN | US$0,0007686 | -2,61% | 29,16% | US$508.696 | US$740.175 | 661.842.165 RAIN |
| 2168 |  Heroes Chained HEC | US$0,009868 | -0,64% | -16,43% | US$506.526 | US$56.997,41 | 51.332.346 HEC |
| 2169 |  PixelRealm NFTB | US$0,002029 | -1,26% | -20,04% | US$506.084 | US$31.370,00 | 249.435.031 NFTB |
| 2170 |  Neurashi NEI | US$0,006213 | -1,03% | -3,81% | US$501.472 | US$869.999 | 80.719.906 NEI |
| 2171 |  SHILL Token SHILL | US$0,001402 | 63,04% | 57,63% | US$500.718 | US$576.645 | 357.073.944 SHILL |
| 2172 |  Eldarune ELDA | US$0,003018 | 0,70% | -3,27% | US$499.985 | US$32.283,94 | 165.670.707 ELDA |
| 2173 |  SONM (BEP-20) SNM | US$0,001599 | 8,25% | 1,00% | US$499.406 | US$598,41 | 312.312.236 SNM |
| 2174 |  pNetwork PNT | US$0,005634 | 2,05% | -7,18% | US$498.870 | US$31.768,57 | 88.542.913 PNT |
| 2175 |  Fuku-Kun FUKU | US$0,000001550 | 1,60% | -11,66% | US$497.443 | US$363.084 | 321.819.770.874 FUKU |
| 2176 |  Scalia Infrastructure SCALE | US$0,005074 | 2,39% | -1,47% | US$492.293 | US$1.767,32 | 97.025.584 SCALE |
| 2177 |  Base Protocol BASE | US$1,02 | 0,59% | -5,32% | US$492.076 | - | 480.680 BASE |
| 2178 |  Donkey King DOKY | US$0,00005654 | 4,60% | 46,76% | US$490.427 | US$49.235,15 | 8.674.561.969 DOKY |
| 2179 |  Exverse EXVG | US$0,01507 | -3,98% | -16,66% | US$484.644 | US$370.728 | 32.160.000 EXVG |
| 2180 |  Ideaology IDEA | US$0,0004649 | -1,81% | -22,30% | US$482.432 | US$258.903 | 1.037.773.555 IDEA |
| 2181 |  Spain National Fan Token SNFT | US$0,02104 | 2,63% | 1,88% | US$481.895 | US$55.554,89 | 22.903.472 SNFT |
| 2182 |  Meme Alliance MMA | US$0,005507 | -6,67% | -8,51% | US$481.634 | US$65.536,92 | 87.457.849 MMA |
| 2183 |  Football World Community FWC | - | -0,05% | -3,12% | US$481.143 | US$212.126 | 42.259.695.518.342.000 FWC |
| 2184 |  ISLAMICOIN ISLAMI | US$0,0001637 | 1,52% | -3,67% | US$472.429 | US$35,82 | 2.885.348.769 ISLAMI |
| 2185 |  O3 Swap O3 | US$0,008299 | -2,26% | -26,40% | US$471.636 | US$535.816 | 56.827.250 O3 |
| 2186 |  Oddz ODDZ | US$0,004750 | -0,30% | -15,91% | US$470.211 | US$147.289 | 98.999.988 ODDZ |
| 2187 |  Spores Network SPO | US$0,0004401 | 0,41% | -3,18% | US$465.761 | US$10.862,69 | 1.058.302.432 SPO |
| 2188 |  Vega Protocol VEGA | US$0,007474 | -0,19% | -22,31% | US$463.739 | US$9.265,43 | 62.047.132 VEGA |
| 2189 |  Chronicle XNL | US$0,009628 | 12,52% | -3,43% | US$462.536 | US$66.044,12 | 48.040.458 XNL |
| 2190 |  EGO EGO | US$0,008136 | -2,42% | -13,30% | US$460.585 | US$186.720 | 56.608.820 EGO |
| 2191 |  ADAPad ADAPAD | US$0,003908 | 3,32% | -5,46% | US$459.802 | US$5,79 | 117.642.373 ADAPAD |
| 2192 |  ROND ROND | US$0,001037 | 5,70% | -2,93% | US$459.351 | US$398.475 | 443.105.937 ROND |
| 2193 |  Carlo CARLO | US$0,0004898 | -5,14% | -32,28% | US$453.968 | US$6.875,91 | 926.931.816 CARLO |
| 2194 |  POLKER PKR | US$0,002344 | 17,42% | -6,40% | US$453.914 | US$14.820,09 | 193.639.424 PKR |
| 2195 |  Nafter NAFT | US$0,0004522 | 0,26% | -3,86% | US$451.110 | US$239,31 | 997.657.799 NAFT |
| 2196 |  ZELIX ZELIX | US$0,00006641 | -0,46% | -12,05% | US$450.243 | US$185.182 | 6.780.201.157 ZELIX |
| 2197 |  LOCGame LOCG | US$0,003357 | 6,89% | 37,77% | US$448.575 | US$8.647,21 | 133.622.792 LOCG |
| 2198 |  ZClassic ZCL | US$0,04824 | -15,32% | -12,57% | US$448.038 | - | 9.287.024 ZCL |
| 2199 |  Nordek NRK | US$0,0007031 | 9,37% | 48,76% | US$447.728 | US$189.117 | 636.762.888 NRK |
| 2200 |  Gather GTH | US$0,002230 | 0,42% | -3,90% | US$445.463 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.