Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Aki Network AKI | US$0,004296 | -3,28% | -10,11% | US$711.805 | US$2.065.903 | 165.684.493 AKI |
| 2052 |  Cantina Royale CRT | US$0,002891 | 1,84% | -11,85% | US$703.143 | US$335,10 | 243.183.445 CRT |
| 2053 |  Garlicoin GRLC | US$0,01019 | 1,37% | -7,66% | US$699.159 | US$3,98 | 68.602.283 GRLC |
| 2054 |  CatSolHat SOLCAT | US$0,01051 | -2,91% | -17,55% | US$695.476 | US$18.022,46 | 66.158.964 SOLCAT |
| 2055 |  Wrapped Neon EVM WNEON | US$0,4576 | 9,78% | 4,20% | US$695.114 | US$371,45 | 1.519.118 WNEON |
| 2056 |  Leverj Gluon L2 | US$0,003169 | 0,91% | -7,34% | US$694.478 | US$24,08 | 219.169.105 L2 |
| 2057 |  Zap ZAP | US$0,002931 | -6,30% | -12,38% | US$692.130 | US$526,36 | 236.144.465 ZAP |
| 2058 |  Niftyx Protocol SHROOM | US$0,01346 | 0,00% | -16,18% | US$691.822 | - | 51.386.058 SHROOM |
| 2059 |  Quantum Network QSWAP | US$0,00007523 | -2,23% | 13,60% | US$691.794 | US$1.465,84 | 9.195.218.901 QSWAP |
| 2060 |  AME Chain AME | US$0,001382 | 20,53% | 28,82% | US$691.140 | US$61.950,81 | 500.000.000 AME |
| 2061 |  ELMOERC ELMO | US$0,002753 | -6,74% | -13,86% | US$690.983 | US$173,22 | 250.994.504 ELMO |
| 2062 |  suterusu SUTER | US$0,0001792 | 47,54% | -6,46% | US$690.879 | US$217.168 | 3.855.040.000 SUTER |
| 2063 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | 7,20% | -22,59% | US$689.410 | US$2.525,74 | 3.572.880.055.132 GINUX |
| 2064 |  Wrapped Rose wROSE | US$0,06405 | -0,76% | -15,05% | US$686.194 | US$2.704,12 | 10.713.248 wROSE |
| 2065 |  NeurochainAI NCN | US$0,005629 | 5,90% | -19,48% | US$685.943 | US$352.379 | 121.850.002 NCN |
| 2066 |  OneArt 1ART | US$0,004769 | 2,37% | -6,59% | US$683.960 | US$6.497,95 | 143.416.035 1ART |
| 2067 |  Interlay INTR | US$0,01020 | 4,15% | -8,98% | US$683.829 | US$58.323,58 | 67.020.251 INTR |
| 2068 |  Icon.X World ICNX | US$0,05471 | 12,25% | 16,91% | US$683.255 | US$88.431,73 | 12.487.785 ICNX |
| 2069 |  ROD.AI RODAI | US$0,00000001000 | 9,97% | -34,93% | US$680.970 | US$88.790,15 | 54.799.095.330.128 RODAI |
| 2070 |  CropBytes CBX | US$0,003652 | 2,54% | -0,45% | US$680.390 | US$17.127,56 | 186.294.140 CBX |
| 2071 |  Vestate VES | US$0,004724 | -1,30% | -33,27% | US$678.870 | US$131.306 | 143.700.000 VES |
| 2072 |  MintMe.com Coin MINTME | US$0,003645 | 20,11% | -18,96% | US$676.552 | US$456,14 | 185.590.144 MINTME |
| 2073 |  Suilama SUILAMA | US$0,00006723 | -15,95% | -52,93% | US$672.311 | US$280.252 | 10.000.000.000 SUILAMA |
| 2074 |  Wall Street Games WSG | US$0,002438 | 1,94% | 7,90% | US$671.478 | US$1.444,85 | 275.384.341 WSG |
| 2075 |  Planet Mojo MOJO | US$0,01829 | -1,24% | -0,41% | US$668.203 | US$165.411 | 36.526.787 MOJO |
| 2076 |  SafeMoon Inu SMI | US$0,0000006600 | 0,13% | -11,09% | US$663.498 | US$247,57 | 1.000.000.000.000 SMI |
| 2077 |  Calamari Network KMA | US$0,0002313 | -0,46% | -13,51% | US$660.475 | US$1.135,10 | 2.855.618.728 KMA |
| 2078 |  Ycash YEC | US$0,04219 | 1,22% | -0,56% | US$659.989 | - | 15.643.088 YEC |
| 2079 |  0xBitcoin 0xBTC | US$0,06728 | 5,61% | -2,48% | US$653.025 | US$1.227,98 | 9.706.750 0xBTC |
| 2080 |  AstroSwap ASTRO | US$0,0001901 | -0,59% | -16,86% | US$651.253 | US$372,46 | 3.425.957.516 ASTRO |
| 2081 |  Juice Finance JUICE | US$0,003766 | -0,49% | -28,59% | US$646.874 | US$276.782 | 171.777.778 JUICE |
| 2082 |  BeFi Labs BEFI | US$0,01357 | -1,48% | -16,70% | US$645.623 | US$226.872 | 47.564.207 BEFI |
| 2083 |  ApeBond ABOND | US$0,004468 | 1,01% | -22,75% | US$644.719 | US$9.779,71 | 144.282.792 ABOND |
| 2084 |  Wrapped-Energi WNRG | US$0,05334 | -1,57% | -9,21% | US$644.500 | US$197,93 | 12.083.888 WNRG |
| 2085 |  Wrapped TFUEL WTFUEL | US$0,05576 | 16,06% | -8,87% | US$640.784 | US$19.715,22 | 11.491.109 WTFUEL |
| 2086 |  Waltonchain WTC | US$0,007132 | 0,75% | -5,37% | US$640.519 | - | 89.804.264 WTC |
| 2087 |  LootBot LOOT | US$0,09288 | 1,44% | -14,56% | US$639.505 | US$257.339 | 6.885.092 LOOT |
| 2088 |  LitLab Games LITT | US$0,002179 | 1,53% | -4,82% | US$635.983 | US$3.582,18 | 291.825.068 LITT |
| 2089 |  Aurora AOA | US$0,00006368 | -0,05% | -1,46% | US$635.233 | - | 9.975.060.788 AOA |
| 2090 |  Dechat DECHAT | US$0,1296 | -8,59% | -27,20% | US$634.178 | US$1.565.185 | 4.895.047 DECHAT |
| 2091 |  Hot Cross HOTCROSS | US$0,005519 | -2,12% | -10,46% | US$627.740 | US$3.843,88 | 113.749.999 HOTCROSS |
| 2092 |  CryptoZoon ZOON | US$0,0008797 | 0,03% | -2,76% | US$625.084 | US$64.131,52 | 710.590.037 ZOON |
| 2093 |  DAFI Protocol DAFI | US$0,0005673 | 13,15% | -2,86% | US$624.568 | US$107,08 | 1.100.988.964 DAFI |
| 2094 |  MangoMan Intelligent MMIT | - | -3,36% | -30,78% | US$623.117 | US$33.199,75 | 361.123.236.215.683 MMIT |
| 2095 |  JulSwap JULD | US$0,001051 | -4,69% | -12,43% | US$622.280 | US$184.596 | 592.166.808 JULD |
| 2096 |  EVRYNET EVRY | US$0,01538 | 3,79% | -6,48% | US$621.360 | US$232,16 | 40.389.133 EVRY |
| 2097 |  PUMLx PUMLX | US$0,004796 | 1,97% | -4,81% | US$619.879 | US$11.727,77 | 129.250.174 PUMLX |
| 2098 |  Clube Atlético Mineiro Fan Token GALO | US$0,1700 | -4,91% | 0,62% | US$619.430 | US$364,96 | 3.643.943 GALO |
| 2099 |  Wall Street Games (old) WSG | - | 22,48% | -6,07% | US$618.557 | US$1.848,21 | 898.420.165.382.273 WSG |
| 2100 |  InsurAce INSUR | US$0,01376 | -0,38% | -1,43% | US$617.669 | US$56.432,78 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.