Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SOMESING SSG | US$0,0004204 | 2,18% | -11,63% | US$1.368.030 | US$250.404 | 3.253.771.885 SSG |
| 1852 |  Ethernity CLOUD ECLD | US$0,002977 | -0,24% | -12,42% | US$1.367.792 | US$610,25 | 459.467.749 ECLD |
| 1853 |  Alvara Protocol ALVA | US$0,1006 | 0,44% | -9,87% | US$1.367.305 | US$470.396 | 13.588.879 ALVA |
| 1854 |  Unfettered Ecosystem SOULS | US$0,001193 | -1,11% | -14,29% | US$1.364.990 | US$13.443,34 | 1.144.598.660 SOULS |
| 1855 |  TenX PAY | US$0,006636 | 11,39% | -15,88% | US$1.361.767 | US$1.003,88 | 205.218.256 PAY |
| 1856 |  Niza Global NIZA | US$0,0001877 | 43,88% | 9,19% | US$1.360.572 | US$852.349 | 7.250.599.954 NIZA |
| 1857 |  Cheems CHEEMS | US$0,0005318 | -16,22% | -24,91% | US$1.356.628 | US$50.125,14 | 2.550.834.901 CHEEMS |
| 1858 |  Polkamarkets POLK | US$0,01498 | -1,99% | -4,67% | US$1.342.865 | US$53.132,74 | 89.658.328 POLK |
| 1859 |  IBStoken IBS | US$0,001245 | 4,69% | -0,09% | US$1.342.123 | - | 1.078.331.516 IBS |
| 1860 |  ARTFI ARTFI | US$0,01029 | 2,55% | -14,98% | US$1.341.038 | US$482.936 | 130.368.000 ARTFI |
| 1861 |  Attila ATT | US$0,002973 | 0,00% | -13,83% | US$1.338.804 | US$0,01000 | 450.382.736 ATT |
| 1862 |  Chain-key Ethereum CKETH | US$2.520,33 | 1,06% | -8,25% | US$1.335.095 | US$17.786,55 | 530 CKETH |
| 1863 |  DxChain Token DX | US$0,00002660 | -1,42% | -6,18% | US$1.330.169 | US$742,19 | 50.000.000.000 DX |
| 1864 |  Göztepe S.K. Fan Token GOZ | US$0,5618 | -0,47% | -1,72% | US$1.325.821 | US$51.359,19 | 2.359.821 GOZ |
| 1865 |  Decentrawood DEOD | US$0,006761 | 9,66% | 33,14% | US$1.323.561 | US$162.154 | 195.762.037 DEOD |
| 1866 |  ClinTex CTi CTI | US$0,01060 | -2,73% | -29,21% | US$1.319.624 | US$79.518,27 | 124.445.175 CTI |
| 1867 |  Moby MOBY | US$0,03172 | -0,16% | 5,25% | US$1.306.787 | US$51.884,65 | 41.196.488 MOBY |
| 1868 |  Revain REV | US$0,00001527 | -0,05% | -55,59% | US$1.299.091 | US$3,76 | 85.061.485.690 REV |
| 1869 |  Hourglass WAIT | US$0,01321 | -3,54% | -13,63% | US$1.291.606 | US$8.967,82 | 97.751.977 WAIT |
| 1870 |  Deri Protocol DERI | US$0,01035 | 1,43% | -6,04% | US$1.290.621 | US$59.392,33 | 124.695.829 DERI |
| 1871 |  OTOCASH OTO | US$0,03496 | 0,01% | -0,09% | US$1.287.130 | - | 36.820.604 OTO |
| 1872 |  Moss Carbon Credit MCO2 | US$0,4514 | 0,63% | -9,97% | US$1.287.064 | US$607,60 | 2.851.014 MCO2 |
| 1873 |  Tamadoge TAMA | US$0,0009203 | 1,81% | -2,92% | US$1.282.279 | US$57.425,38 | 1.393.353.219 TAMA |
| 1874 |  MARS4 MARS4 | US$0,0005115 | 0,41% | -12,29% | US$1.270.105 | US$142.486 | 2.483.082.772 MARS4 |
| 1875 |  Thrupenny TPY | US$0,01449 | 0,69% | 14,21% | US$1.268.922 | US$68.260,17 | 87.595.731 TPY |
| 1876 |  My Crypto Heroes MCHC | US$0,04608 | 5,07% | -2,77% | US$1.260.677 | US$556.899 | 27.355.706 MCHC |
| 1877 |  Levana Protocol LVN | US$0,01252 | 5,49% | -43,27% | US$1.256.969 | US$433.593 | 100.418.393 LVN |
| 1878 |  BBS Network BBS | US$0,02275 | 0,87% | -4,24% | US$1.256.142 | US$218,65 | 55.226.665 BBS |
| 1879 |  My DeFi Pet DPET | US$0,02997 | -1,95% | -3,73% | US$1.248.519 | US$19.336,77 | 41.657.919 DPET |
| 1880 |  FEAR FEAR | US$0,07031 | 26,94% | 13,34% | US$1.245.654 | US$205.641 | 17.715.413 FEAR |
| 1881 |  Integritee Network TEER | US$0,3118 | 0,04% | -0,53% | US$1.240.315 | US$1.825,50 | 3.978.047 TEER |
| 1882 |  ALL BEST ICO ALLBI | US$0,0009323 | -43,29% | -47,20% | US$1.240.118 | US$12.831,46 | 1.330.240.533 ALLBI |
| 1883 |  X World Games XWG | US$0,0003608 | -0,39% | -21,63% | US$1.233.302 | US$30.486,57 | 3.418.397.436 XWG |
| 1884 |  Portuma POR | US$0,0003254 | -0,50% | -8,38% | US$1.231.662 | US$296.010 | 3.784.748.038 POR |
| 1885 |  Xodex XODEX | US$0,0001811 | 5,59% | 3,37% | US$1.231.412 | US$138.718 | 6.801.043.784 XODEX |
| 1886 |  ZooKeeper ZOO | US$0,002625 | -1,38% | -5,98% | US$1.230.136 | - | 468.629.844 ZOO |
| 1887 |  Meme Ai MEMEAI | US$0,001686 | -2,99% | -21,00% | US$1.227.666 | US$147.863 | 728.043.731 MEMEAI |
| 1888 |  MO MO | US$0,001227 | 19,46% | 189,57% | US$1.227.354 | US$93.981,39 | 1.000.000.000 MO |
| 1889 |  Kromatika KROM | US$0,01523 | -2,87% | -7,60% | US$1.222.867 | US$258.128 | 80.280.675 KROM |
| 1890 |  CheckDot CDT | US$0,1572 | -0,69% | -8,61% | US$1.217.614 | US$92.149,87 | 7.745.635 CDT |
| 1891 |  Shezmu SHEZMU | US$2,06 | 6,53% | -14,54% | US$1.215.640 | US$14.143,70 | 588.703 SHEZMU |
| 1892 |  xHashtag AI XTAG | US$0,01837 | 0,32% | -10,83% | US$1.215.346 | US$31.747,17 | 66.169.002 XTAG |
| 1893 |  Trog TROG | US$0,000002870 | -4,76% | -36,53% | US$1.205.536 | US$15.162,94 | 420.690.000.000 TROG |
| 1894 |  Hudi HUDI | US$0,05974 | 15,78% | -0,63% | US$1.204.504 | US$595,68 | 20.161.017 HUDI |
| 1895 |  FREEdom Coin FREE | US$0,0000001200 | -0,21% | -0,65% | US$1.199.975 | US$166.176 | 9.938.989.997.635 FREE |
| 1896 |  Hillstone Finance HSF | US$0,03991 | -13,65% | -41,99% | US$1.197.700 | US$647.940 | 30.011.471 HSF |
| 1897 |  Uno Re UNO | US$0,01073 | -0,54% | -19,29% | US$1.196.604 | US$65.151,61 | 111.566.779 UNO |
| 1898 |  Aurox URUS | US$2,28 | 3,40% | -5,85% | US$1.191.507 | US$186,80 | 521.929 URUS |
| 1899 |  Wrapped WDOGE WWDOGE | US$0,07942 | -42,16% | -44,34% | US$1.184.086 | US$66.404,28 | 14.909.796 WWDOGE |
| 1900 |  Morpheus Labs MITX | US$0,002332 | -2,84% | -17,95% | US$1.183.509 | US$0,3100 | 507.404.684 MITX |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.