Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Meta Apes PEEL | US$0,01217 | -0,55% | -2,17% | US$1.867.349 | US$1.460,51 | 153.410.748 PEEL |
| 1752 |  Retreeb TREEB | US$0,003393 | -0,77% | -18,08% | US$1.855.874 | US$1.061,44 | 546.916.195 TREEB |
| 1753 |  Govi GOVI | US$0,06823 | -0,01% | -6,66% | US$1.854.651 | US$3.723,90 | 27.183.479 GOVI |
| 1754 |  Unio Coin UNIO | US$0,003092 | 32,99% | 2,45% | US$1.845.172 | US$504.366 | 596.750.000 UNIO |
| 1755 |  HAVAH HVH | US$0,004035 | 5,46% | 0,51% | US$1.839.714 | US$82.393,48 | 455.935.917 HVH |
| 1756 |  Valencia CF Fan Token VCF | US$0,5064 | -0,97% | 0,74% | US$1.839.136 | US$181.101 | 3.631.547 VCF |
| 1757 |  Yawn's World YAWN | US$0,0002405 | 0,37% | -8,82% | US$1.837.100 | US$2.619,74 | 7.640.000.000 YAWN |
| 1758 |  mStable Governance Token: Meta (MTA) MTA | US$0,03019 | 0,07% | -12,24% | US$1.832.940 | US$940,17 | 60.717.956 MTA |
| 1759 |  NerveNetwork NVT | US$0,006600 | 0,11% | -8,88% | US$1.828.213 | US$11,79 | 276.983.684 NVT |
| 1760 |  Ertha ERTHA | US$0,001023 | -4,23% | -12,80% | US$1.815.036 | US$202.416 | 1.774.014.923 ERTHA |
| 1761 |  Reality Metaverse RMV | US$0,007255 | 0,62% | -7,04% | US$1.813.015 | US$251.464 | 249.893.123 RMV |
| 1762 |  ROOBEE ROOBEE | US$0,0004402 | -3,83% | -12,91% | US$1.805.737 | US$128.446 | 4.102.063.740 ROOBEE |
| 1763 |  BlockGames BLOCK | US$0,02149 | 2,84% | -21,04% | US$1.792.279 | US$681.093 | 83.419.968 BLOCK |
| 1764 |  Povel Durev DUREV | US$0,01885 | 3,83% | 3,05% | US$1.791.213 | US$53.673,22 | 95.000.000 DUREV |
| 1765 |  Fofar (fofar.meme) FOFAR | US$0,001885 | -7,29% | -9,44% | US$1.790.766 | US$1.341.414 | 949.992.366 FOFAR |
| 1766 |  FireStarter FLAME | US$0,02607 | -0,69% | -12,03% | US$1.786.774 | US$150.606 | 68.540.262 FLAME |
| 1767 |  PolkaBridge PBR | US$0,02371 | -4,58% | -20,24% | US$1.778.823 | US$115.503 | 75.034.806 PBR |
| 1768 |  SpaceFalcon FCON | US$0,0001021 | 4,82% | -3,17% | US$1.778.352 | US$38.113,68 | 17.424.567.889 FCON |
| 1769 |  Success Kid SKID | US$0,02021 | 23,18% | -13,48% | US$1.753.311 | US$35.510,94 | 86.742.698 SKID |
| 1770 |  Strips Finance STRP | US$0,4233 | -1,57% | 2,90% | US$1.746.530 | US$452,50 | 4.125.963 STRP |
| 1771 |  Juggernaut JGN | US$0,01162 | -2,93% | -9,55% | US$1.743.232 | US$58.378,10 | 150.000.000 JGN |
| 1772 |  Baby Neiro Token BABYNEIRO | US$0,000004130 | -11,11% | 4,94% | US$1.737.519 | US$123.096 | 420.690.000.000 BABYNEIRO |
| 1773 |  BitCore BTX | US$0,08807 | 0,00% | 18,39% | US$1.732.704 | - | 19.674.327 BTX |
| 1774 |  HotKeySwap HOTKEY | US$0,03983 | 118,80% | -59,88% | US$1.729.971 | US$123.826 | 43.439.093 HOTKEY |
| 1775 |  myDID SYL | US$0,0002222 | 5,54% | 2,15% | US$1.728.874 | US$183.483 | 7.781.306.431 SYL |
| 1776 |  neversol NEVER | US$0,00002394 | -0,11% | -7,59% | US$1.723.553 | US$286.712 | 72.000.197.130 NEVER |
| 1777 |  Efforce WOZX | US$0,003259 | -0,42% | -7,63% | US$1.717.906 | US$1.196,66 | 527.135.519 WOZX |
| 1778 |  Prometheum Prodigy PMPY | US$0,003342 | 1,76% | -11,52% | US$1.713.533 | US$9.156,39 | 512.765.451 PMPY |
| 1779 |  Multichain MULTI | US$0,1174 | -8,83% | -15,61% | US$1.706.912 | US$65.691,65 | 14.541.094 MULTI |
| 1780 |  Crypterium CRPT | US$0,01795 | 0,06% | -6,38% | US$1.699.499 | - | 94.658.157 CRPT |
| 1781 |  Wrapped OKB WOKB | US$38,94 | 0,27% | -4,60% | US$1.695.439 | US$11.474,31 | 43.541 WOKB |
| 1782 |  Horizon Protocol HZN | US$0,01404 | 0,71% | -13,78% | US$1.694.953 | US$149.909 | 120.707.110 HZN |
| 1783 |  ETHAX ETHAX | US$0,01237 | 0,00% | -0,10% | US$1.684.167 | US$44,54 | 136.139.688 ETHAX |
| 1784 |  AGIX AGX | US$0,03179 | -1,39% | -37,45% | US$1.683.782 | US$4.855,16 | 52.964.527 AGX |
| 1785 |  COINBAR PAY CBPAY | US$0,0004562 | 4,54% | -32,80% | US$1.679.271 | US$165.984 | 3.680.656.565 CBPAY |
| 1786 |  Wrapped Harmony WONE | US$0,01163 | 52,29% | -20,25% | US$1.673.280 | US$4.809,14 | 143.843.735 WONE |
| 1787 |  Blockchain Brawlers BRWL | US$0,001672 | 2,07% | -2,13% | US$1.672.129 | US$232.501 | 1.000.000.000 BRWL |
| 1788 |  Dock DOCK | US$0,001905 | -9,06% | -28,28% | US$1.669.413 | US$88.373,91 | 876.417.166 DOCK |
| 1789 |  HeroesTD HTD | US$0,007371 | 0,39% | -1,25% | US$1.650.879 | US$15,12 | 223.975.833 HTD |
| 1790 |  Coconut Chicken CCC | US$0,0001767 | 5,14% | -3,24% | US$1.649.883 | US$11.734,05 | 9.339.544.772 CCC |
| 1791 |  Andy on SOL ANDY | US$0,001743 | 5,13% | -34,18% | US$1.648.916 | US$52.766,27 | 946.220.014 ANDY |
| 1792 |  Atsuko Sato SATO | US$0,001698 | 15,59% | -12,01% | US$1.643.349 | US$33.262.020 | 967.836.564 SATO |
| 1793 |  Kommunitas KOM | US$0,001265 | 1,76% | -5,39% | US$1.643.033 | US$61.417,19 | 1.298.529.523 KOM |
| 1794 |  Angola AGLA | US$0,003452 | -0,62% | -11,35% | US$1.641.474 | US$464.109 | 475.450.000 AGLA |
| 1795 |  Samsunspor Fan Token SAM | US$0,6336 | 0,48% | -8,03% | US$1.631.506 | US$50.765,07 | 2.574.940 SAM |
| 1796 |  City Tycoon Games CTG | US$0,1631 | 1,38% | -1,44% | US$1.630.630 | US$60.591,63 | 10.000.000 CTG |
| 1797 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003421 | 0,11% | -8,85% | US$1.621.507 | US$6.126,65 | 4.740.462.173 WOMBAT |
| 1798 |  BizAuto BIZA | US$0,001106 | -5,86% | 1,79% | US$1.619.615 | US$609.842 | 1.464.043.902 BIZA |
| 1799 |  v.systems VSYS | US$0,0004967 | -0,71% | -4,10% | US$1.614.183 | US$980.574 | 3.250.122.666 VSYS |
| 1800 |  Gamestarter GAME | US$0,05289 | -1,27% | -3,49% | US$1.611.216 | US$20.246,52 | 30.464.571 GAME |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.