Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Fusion FSN | US$0,04416 | -2,51% | -5,52% | US$3.405.892 | US$75.429,15 | 77.132.340 FSN |
| 1552 |  REV3AL REV3L | US$0,009295 | 25,46% | 17,03% | US$3.401.520 | US$113.337 | 365.950.750 REV3L |
| 1553 |  Elixir Games ELIX | US$0,01145 | -18,38% | -40,28% | US$3.399.105 | US$1.020.565 | 296.843.583 ELIX |
| 1554 |  Fractal Network FRA | US$0,0002942 | -0,06% | -12,79% | US$3.357.360 | US$22.973,08 | 11.410.476.144 FRA |
| 1555 |  Presearch PRE | US$0,008442 | -1,72% | 6,71% | US$3.347.890 | US$27.261,61 | 396.578.435 PRE |
| 1556 |  Napoli Fan Token NAP | US$1,57 | 0,65% | -0,39% | US$3.345.209 | US$589.230 | 2.129.076 NAP |
| 1557 |  ForTube FOR | US$0,004176 | -2,00% | 2,10% | US$3.320.105 | US$153.522 | 795.000.000 FOR |
| 1558 |  Pullix PLX | US$0,04865 | 0,54% | -17,29% | US$3.315.292 | US$291.561 | 68.139.580 PLX |
| 1559 |  analoS ANALOS | US$0,00004026 | 3,20% | -10,46% | US$3.304.658 | US$1.842.263 | 82.080.218.235 ANALOS |
| 1560 |  Djed DJED | US$1,00 | 1,22% | -0,17% | US$3.304.062 | US$20.837,90 | 3.293.404 DJED |
| 1561 |  Populous PPT | US$0,06183 | 16,98% | -24,92% | US$3.292.425 | US$62.239,37 | 53.252.246 PPT |
| 1562 |  PureFi Protocol UFI | US$0,05629 | 2,51% | -5,83% | US$3.288.515 | US$20.808,14 | 58.422.831 UFI |
| 1563 |  Konnect KCT | US$0,001480 | 6,82% | -4,36% | US$3.281.814 | US$130.132 | 2.217.000.010 KCT |
| 1564 |  OrbCity ORB | US$0,009466 | 5,77% | 16,59% | US$3.274.362 | US$87.632,54 | 345.914.951 ORB |
| 1565 |  King DAG KDAG | US$0,06002 | 0,00% | -0,09% | US$3.268.038 | - | 54.451.545 KDAG |
| 1566 |  LUCA LUCA | US$0,9020 | -1,60% | 31,50% | US$3.257.730 | US$144.655 | 3.611.715 LUCA |
| 1567 |  VGX Token VGX | US$0,009499 | 0,20% | -15,51% | US$3.255.213 | US$278.154 | 342.690.851 VGX |
| 1568 |  EML Protocol EML | US$0,08189 | -2,52% | -3,52% | US$3.254.688 | US$1.843,49 | 39.745.310 EML |
| 1569 |  GameSwift GSWIFT | US$0,05197 | -4,20% | -15,60% | US$3.254.382 | US$225.200 | 62.621.513 GSWIFT |
| 1570 |  KARASOU INTELLIQUE | US$8,09 | -0,34% | 36,88% | US$3.251.268 | US$37.390,55 | 402.100 INTELLIQUE |
| 1571 |  Neighbourhoods NHT | US$0,0004067 | -0,07% | -1,09% | US$3.242.527 | US$42.644,48 | 7.972.813.374 NHT |
| 1572 |  Ignis IGNIS | US$0,004258 | 0,22% | -3,20% | US$3.241.315 | US$72,23 | 761.143.950 IGNIS |
| 1573 |  Pip PIP | US$0,01992 | 0,33% | -44,18% | US$3.233.091 | US$110.767 | 162.333.223 PIP |
| 1574 |  SUNCAT SUNCAT | US$0,003226 | -17,60% | -11,97% | US$3.225.937 | US$2.156.072 | 1.000.000.000 SUNCAT |
| 1575 |  TENT TENT | US$0,08314 | 1,16% | -6,79% | US$3.214.584 | - | 38.664.688 TENT |
| 1576 |  3space Art PACE | US$0,04714 | -30,72% | -55,33% | US$3.211.089 | US$178.490 | 68.116.043 PACE |
| 1577 |  PowerPool CVP | US$0,07515 | 4,43% | 83,33% | US$3.208.465 | US$1.557.226 | 42.695.455 CVP |
| 1578 |  Muse MUSE | US$6,31 | 2,41% | -11,61% | US$3.206.892 | US$136.335 | 508.554 MUSE |
| 1579 |  Vabble VAB | US$0,003844 | -1,62% | -4,28% | US$3.202.287 | US$5.046,72 | 833.000.000 VAB |
| 1580 |  Gari Network GARI | US$0,006696 | 1,97% | -13,30% | US$3.198.548 | US$613.353 | 477.695.542 GARI |
| 1581 |  Ternoa CAPS | US$0,002478 | -2,47% | -4,25% | US$3.189.378 | US$557.494 | 1.287.030.207 CAPS |
| 1582 |  Zynecoin ZYN | US$0,07564 | 1,14% | -14,73% | US$3.169.383 | US$75.660,62 | 41.903.029 ZYN |
| 1583 |  SunContract SNC | US$0,04167 | 1,17% | -3,50% | US$3.164.706 | US$220.732 | 75.944.121 SNC |
| 1584 |  JetTon Games JETTON | US$0,6000 | -1,31% | -18,64% | US$3.163.556 | US$131.507 | 5.272.441 JETTON |
| 1585 |  ADAMANT Messenger ADM | US$0,02852 | -0,46% | -2,18% | US$3.148.146 | US$364.857 | 110.370.831 ADM |
| 1586 |  Augur REP | US$0,2844 | -0,55% | -3,49% | US$3.128.012 | US$81.094,28 | 11.000.000 REP |
| 1587 |  PRIZM PZM | US$0,0007650 | 1,75% | 4,56% | US$3.127.851 | US$978,83 | 4.088.590.125 PZM |
| 1588 |  ShareToken SHR | US$0,001317 | 0,20% | -3,35% | US$3.121.140 | US$51.067,89 | 2.370.272.782 SHR |
| 1589 |  Lossless LSS | US$0,05548 | 2,94% | -0,53% | US$3.083.133 | US$57.832,26 | 55.572.672 LSS |
| 1590 |  ASTA ASTA | US$0,001465 | 0,00% | 0,04% | US$3.076.690 | US$9,99 | 2.099.999.990 ASTA |
| 1591 |  HUND HUND | US$0,007994 | 6,60% | 39,16% | US$3.076.594 | US$342.200 | 384.880.452 HUND |
| 1592 |  BLOCX. BLOCX | US$0,05483 | 7,72% | 6,88% | US$3.074.920 | US$236.540 | 56.080.302 BLOCX |
| 1593 |  BRN Metaverse BRN | US$0,1180 | 0,71% | -15,43% | US$3.058.086 | US$391.660 | 25.925.891 BRN |
| 1594 |  RMRK RMRK | US$0,3361 | -2,32% | -8,67% | US$3.055.158 | US$9.680,47 | 9.090.949 RMRK |
| 1595 |  MetFi METFI | US$0,2393 | 6,27% | -35,05% | US$3.054.520 | US$137.704 | 12.766.284 METFI |
| 1596 |  milestoneBased MILE | US$0,05393 | 0,01% | -19,48% | US$3.050.247 | US$0,1600 | 56.555.784 MILE |
| 1597 |  Dust Protocol DUST | US$0,1591 | 14,36% | -2,97% | US$3.046.595 | US$81.557,31 | 19.143.962 DUST |
| 1598 |  Klaydice DICE | US$0,008873 | 2,89% | 0,03% | US$3.036.430 | US$26.699,18 | 342.206.521 DICE |
| 1599 |  Civilization CIV | US$0,01007 | 0,36% | -26,21% | US$3.020.721 | US$100,46 | 300.000.000 CIV |
| 1600 |  GensoKishi Metaverse MV | US$0,007545 | -1,50% | -2,70% | US$3.016.126 | US$1.111.438 | 399.737.602 MV |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.