Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wrapped Conflux WCFX | US$0,1443 | 3,53% | -13,71% | US$4.357.309 | US$117.158 | 30.195.035 WCFX |
| 1452 |  XDB CHAIN XDB | US$0,0002529 | 0,21% | -14,99% | US$4.348.669 | US$982.695 | 17.197.670.082 XDB |
| 1453 |  Staked WEMIX stWEMIX | US$1,76 | -0,04% | -1,38% | US$4.342.700 | US$3,96 | 2.469.528 stWEMIX |
| 1454 |  TOKPIE TKP | US$0,1504 | 0,20% | -8,19% | US$4.319.974 | US$7,47 | 28.714.064 TKP |
| 1455 |  Hydra HYDRA | US$0,2156 | 0,42% | -4,15% | US$4.302.788 | US$69.061,58 | 19.953.054 HYDRA |
| 1456 |  Flavia Is Online FLAVIA | US$0,004300 | -38,43% | 0,00% | US$4.299.656 | US$5.250.416 | 999.999.631 FLAVIA |
| 1457 |  REVV REVV | US$0,003592 | -2,70% | -11,96% | US$4.276.933 | US$485.863 | 1.190.694.705 REVV |
| 1458 |  Asterix Labs ASTX | US$427,58 | 1,39% | -6,79% | US$4.275.784 | US$2.922,11 | 10.000 ASTX |
| 1459 |  Wrapped POKT WPOKT | US$0,04928 | -1,29% | 12,87% | US$4.238.503 | US$635,13 | 86.010.253 WPOKT |
| 1460 |  BABB BAX | US$0,00005885 | 4,16% | -9,74% | US$4.237.558 | US$12.611,63 | 71.999.985.000 BAX |
| 1461 |  DogeBonk DOBO | US$0,00000001000 | 0,32% | -2,48% | US$4.235.459 | US$1.449,65 | 582.959.739.166.037 DOBO |
| 1462 |  DEFIT DEFIT | US$0,1442 | -3,70% | -14,94% | US$4.221.037 | US$7.719,60 | 29.277.765 DEFIT |
| 1463 |  Flamengo Fan Token MENGO | US$0,3239 | 0,54% | -4,69% | US$4.210.699 | US$86.432,76 | 13.000.961 MENGO |
| 1464 |  Wrapped Cardano WADA | US$0,3400 | 2,47% | -6,27% | US$4.200.199 | US$2.716,81 | 12.355.287 WADA |
| 1465 |  Cross The Ages CTA | US$0,05177 | -6,94% | -18,71% | US$4.160.546 | US$640.342 | 80.373.048 CTA |
| 1466 |  Gracy GRACY | US$0,03169 | 0,12% | -7,75% | US$4.153.557 | US$19.364,00 | 131.083.370 GRACY |
| 1467 |  Energi NRG | US$0,05020 | -3,64% | -12,81% | US$4.124.288 | US$380.466 | 82.156.555 NRG |
| 1468 |  Bytecoin BCN | US$0,00002240 | 1,07% | 1,72% | US$4.123.977 | US$702,83 | 184.066.828.814 BCN |
| 1469 |  GoChain GO | US$0,003203 | -4,51% | -0,69% | US$4.115.923 | US$574,18 | 1.284.938.087 GO |
| 1470 |  Blocery BLY | US$0,004554 | 0,72% | -9,43% | US$4.108.464 | US$790.401 | 902.216.662 BLY |
| 1471 |  PERI Finance PERI | US$0,4810 | -4,00% | -28,63% | US$4.107.805 | US$2.212,44 | 8.540.090 PERI |
| 1472 |  Pepoclown HONK | US$0,00000001000 | 5,71% | -52,30% | US$4.107.362 | US$143.559 | 401.761.520.308.703 HONK |
| 1473 |  Milady Wif Hat LADYF | US$0,00001643 | 3,32% | 7,64% | US$4.106.716 | US$1.057,34 | 249.997.923.675 LADYF |
| 1474 |  Wrapped Kava WKAVA | US$0,3298 | 2,19% | -12,81% | US$4.087.091 | - | 12.392.574 WKAVA |
| 1475 |  Onomy Protocol NOM | US$0,03030 | 1,22% | 16,47% | US$4.078.694 | US$787.580 | 134.630.993 NOM |
| 1476 |  TON Bridged USDT JUSDT | US$0,9982 | -0,26% | -0,07% | US$4.069.053 | US$5.738,68 | 4.076.218 JUSDT |
| 1477 |  Ctrl Wallet CTRL | US$0,04635 | -0,49% | -4,92% | US$4.064.608 | US$2.344,37 | 87.702.396 CTRL |
| 1478 |  Moneytoken IMT | US$0,0003523 | 1,36% | -1,72% | US$4.004.863 | - | 11.369.423.186 IMT |
| 1479 |  BOSagora BOA | US$0,01285 | -0,02% | -10,14% | US$3.998.354 | US$146.226 | 311.113.394 BOA |
| 1480 |  Bepro BEPRO | US$0,0003982 | 1,67% | -1,84% | US$3.982.112 | US$192.594 | 10.000.000.000 BEPRO |
| 1481 |  Chainbing CBG | US$0,1200 | 0,11% | -2,64% | US$3.961.345 | - | 33.000.000 CBG |
| 1482 |  Hoge Finance HOGE | US$0,00001005 | -0,55% | -7,34% | US$3.954.448 | US$160,55 | 393.401.634.711 HOGE |
| 1483 |  Everest ID | US$0,03384 | 3,16% | -2,66% | US$3.948.905 | US$4.199,67 | 116.700.000 ID |
| 1484 |  Perion PERC | US$0,2941 | -2,84% | -26,72% | US$3.933.351 | US$47.861,84 | 13.375.394 PERC |
| 1485 |  DeFinder Capital DFC | US$0,1481 | 0,55% | -7,64% | US$3.932.973 | US$33.953,50 | 26.563.279 DFC |
| 1486 |  tomi TOMI | US$0,02518 | -0,99% | -33,19% | US$3.922.893 | US$18.666.554 | 155.815.687 TOMI |
| 1487 |  BSCPAD BSCPAD | US$0,04939 | 1,84% | -4,18% | US$3.912.286 | US$266.197 | 79.211.621 BSCPAD |
| 1488 |  Prisma mkUSD MKUSD | US$0,9921 | -0,02% | -0,26% | US$3.909.848 | US$32.134,53 | 3.940.823 MKUSD |
| 1489 |  Dark Frontiers DARK | US$0,02258 | -0,20% | 5,07% | US$3.908.316 | US$106.219 | 173.109.555 DARK |
| 1490 |  Vertcoin VTC | US$0,05538 | -7,86% | -10,80% | US$3.908.227 | US$11.922,32 | 70.573.297 VTC |
| 1491 |  Indigo Protocol INDY | US$0,7585 | 17,56% | 16,45% | US$3.902.338 | US$36.759,45 | 5.144.893 INDY |
| 1492 |  Edgevana Staked SOL EDGESOL | US$198,22 | 0,76% | 3,51% | US$3.900.453 | US$1.422,31 | 19.678 EDGESOL |
| 1493 |  Sylo SYLO | US$0,0006735 | 0,97% | -12,86% | US$3.897.313 | US$183.977 | 5.786.355.808 SYLO |
| 1494 |  Honk HONK | US$0,004235 | 9,26% | -22,86% | US$3.895.064 | US$2.085.358 | 919.818.677 HONK |
| 1495 |  Meta Monopoly MONOPOLY | US$0,003894 | -3,74% | -23,45% | US$3.894.469 | US$4.509,61 | 1.000.000.000 MONOPOLY |
| 1496 |  ShibaDoge SHIBDOGE | - | 6,25% | 17,24% | US$3.872.247 | US$111.586 | 113.889.629.522.535.357.874.176 SHIBDOGE |
| 1497 |  Joystream JOY | US$0,003910 | -1,93% | -2,85% | US$3.854.262 | US$118.809 | 985.676.672 JOY |
| 1498 |  DappRadar RADAR | US$0,004008 | -1,38% | -12,84% | US$3.847.791 | US$514.801 | 960.096.177 RADAR |
| 1499 |  Aston Villa Fan Token AVL | US$0,6998 | -0,64% | -1,96% | US$3.836.041 | US$22.621,75 | 5.481.966 AVL |
| 1500 |  KIRA KEX | US$0,01865 | -1,07% | -16,29% | US$3.834.464 | US$21.792,38 | 205.566.066 KEX |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.