Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Grin GRIN | US$0,02713 | -2,30% | -3,09% | US$2.664.342 | US$8.495,18 | 98.212.860 GRIN |
| 1652 |  MultiVAC MTV | US$0,0007415 | -5,91% | 3,32% | US$2.659.960 | US$190.083 | 3.587.369.426 MTV |
| 1653 |  Pesto the Baby King Penguin PESTO | US$0,002632 | -31,72% | 110,18% | US$2.632.334 | US$3.243.811 | 1.000.000.000 PESTO |
| 1654 |  Wrapped Bitcoin Cash WBCH | US$361,54 | 0,00% | 0,61% | US$2.628.062 | - | 7.269 WBCH |
| 1655 |  VinuChain VC | US$0,03774 | 2,37% | 51,49% | US$2.625.035 | US$375.904 | 69.547.349 VC |
| 1656 |  Laqira Protocol LQR | US$0,03213 | 3,35% | 4,02% | US$2.622.943 | US$13.406,41 | 81.623.663 LQR |
| 1657 |  Humanode HMND | US$0,08220 | -4,78% | -13,10% | US$2.622.643 | US$501.005 | 31.905.741 HMND |
| 1658 |  holoride RIDE | US$0,003043 | 0,89% | -12,05% | US$2.610.924 | US$10.909,13 | 857.899.971 RIDE |
| 1659 |  GemHUB GHUB | US$0,03519 | 0,45% | -0,38% | US$2.594.610 | US$24.961,78 | 73.737.676 GHUB |
| 1660 |  NEST Protocol NEST | US$0,0008895 | 1,58% | -4,78% | US$2.589.890 | US$214.863 | 2.911.743.948 NEST |
| 1661 |  Mint Club MINT | US$0,000002480 | -0,30% | -2,19% | US$2.585.353 | US$3.394,80 | 1.041.314.412.631 MINT |
| 1662 |  Anchor Protocol ANC | US$0,007369 | 10,08% | -5,89% | US$2.581.933 | US$67.638,76 | 350.381.852 ANC |
| 1663 |  Hamster HAM | - | 1,19% | -11,64% | US$2.544.886 | US$78.895,19 | 2.384.230.000.000.000 HAM |
| 1664 |  TypeAI TYPE | US$0,2662 | 0,52% | -27,63% | US$2.528.611 | US$2.572,31 | 9.500.000 TYPE |
| 1665 |  Doug The Duck DOUG | US$0,002528 | 6,32% | 18,29% | US$2.527.649 | US$135.013 | 999.960.911 DOUG |
| 1666 |  BEFE BEFE | US$0,00002712 | 6,32% | -22,56% | US$2.527.496 | US$2.452.688 | 93.201.825.078 BEFE |
| 1667 |  Decentral Games DG | US$0,01087 | -3,86% | -11,52% | US$2.527.125 | US$137,18 | 232.511.681 DG |
| 1668 |  ETHEREUM IS GOOD EBULL | US$0,0002520 | 1,37% | -50,15% | US$2.519.992 | US$54.760,21 | 10.000.000.000 EBULL |
| 1669 |  Orbofi AI OBI | US$0,006081 | 5,38% | -20,71% | US$2.517.708 | US$193.230 | 414.000.000 OBI |
| 1670 |  Wrapped Alvey Chain WALV | US$0,007866 | -2,75% | -15,23% | US$2.517.144 | US$147.203 | 320.000.000 WALV |
| 1671 |  Public Masterpiece Token PMT | US$0,05658 | 0,09% | -0,28% | US$2.500.416 | US$193.229 | 44.195.239 PMT |
| 1672 |  RigoBlock GRG | US$0,9241 | -27,69% | -37,06% | US$2.496.013 | US$23,72 | 2.701.063 GRG |
| 1673 |  Bitcoin Bam BTCBAM | US$0,2410 | 0,51% | 1,24% | US$2.476.678 | US$385.150 | 10.276.739 BTCBAM |
| 1674 |  Ispolink ISP | US$0,0008954 | -2,40% | -13,02% | US$2.468.199 | US$293.907 | 2.756.425.785 ISP |
| 1675 |  Everyworld EVERY | US$0,002461 | 0,45% | 1,68% | US$2.433.274 | US$5.552,94 | 988.577.416 EVERY |
| 1676 |  Feathercoin FTC | US$0,01019 | 1,37% | -1,50% | US$2.411.309 | US$30,15 | 236.600.238 FTC |
| 1677 |  Phavercoin SOCIAL | US$0,002290 | 0,20% | -11,51% | US$2.410.356 | US$1.861.276 | 1.052.558.951 SOCIAL |
| 1678 |  Staked NEAR STNEAR | US$5,81 | 2,81% | -12,72% | US$2.406.448 | US$8.076,68 | 414.508 STNEAR |
| 1679 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4389 | 0,76% | -2,29% | US$2.403.202 | US$73.036,48 | 5.475.575 SAUBER |
| 1680 |  Shyft Network SHFT | US$0,001077 | -3,54% | -37,84% | US$2.397.616 | US$682,58 | 2.226.954.689 SHFT |
| 1681 |  Plugin Decentralized Oracle PLI | US$0,01578 | 0,55% | 5,71% | US$2.388.906 | US$443.253 | 151.365.659 PLI |
| 1682 |  Okratech Token ORT | US$0,002924 | -0,08% | -7,94% | US$2.379.317 | US$537.434 | 813.685.000 ORT |
| 1683 |  el gato ELGATO | US$0,0002377 | -11,84% | -28,79% | US$2.376.383 | US$108.106 | 9.997.471.495 ELGATO |
| 1684 |  Idle IDLE | US$0,2663 | 13,28% | 7,17% | US$2.371.878 | US$90,14 | 8.905.406 IDLE |
| 1685 |  BaaSid BAAS | US$0,0003197 | 0,14% | -0,77% | US$2.365.790 | US$2.254,74 | 7.400.000.000 BAAS |
| 1686 |  Eesee ESE | US$0,01298 | -0,30% | -8,64% | US$2.363.211 | US$607.020 | 182.040.507 ESE |
| 1687 |  The First Youtube Cat PAJAMAS | US$0,002409 | -6,20% | -7,33% | US$2.360.743 | US$95.068,06 | 979.915.057 PAJAMAS |
| 1688 |  Xaya CHI | US$0,04229 | -0,48% | 4,76% | US$2.357.643 | US$4.593,82 | 55.753.996 CHI |
| 1689 |  Mettalex MTLX | US$2,09 | 3,03% | -14,10% | US$2.349.913 | US$22.127,92 | 1.123.003 MTLX |
| 1690 |  Gains GAINS | US$0,06059 | -1,13% | -11,73% | US$2.344.545 | US$187,04 | 38.694.301 GAINS |
| 1691 |  Panda Swap PANDA | US$0,002898 | 0,40% | -12,68% | US$2.341.489 | US$15.346,18 | 807.994.351 PANDA |
| 1692 |  MAGA VP MVP | US$0,05627 | -10,27% | -40,69% | US$2.336.174 | US$46.846,84 | 41.520.023 MVP |
| 1693 |  LandX Finance LNDX | US$0,2643 | 0,95% | -9,21% | US$2.335.585 | US$269.949 | 8.836.643 LNDX |
| 1694 |  Shiba Predator QOM | - | -0,05% | -12,81% | US$2.335.147 | US$2.740,32 | 599.886.333.333.333 QOM |
| 1695 |  HAMI HAMI | US$0,002387 | 22,21% | -11,84% | US$2.296.550 | US$63.722,79 | 962.235.541 HAMI |
| 1696 |  Red Kite PKF | US$0,01993 | 0,88% | -12,99% | US$2.286.001 | US$812,69 | 114.692.138 PKF |
| 1697 |  Uranus (SOL) ANUS | US$0,0002794 | 8,62% | -17,53% | US$2.278.011 | US$31.963,25 | 8.154.420.496 ANUS |
| 1698 |  Cosplay Token COT | US$0,005765 | 2,56% | -12,84% | US$2.273.559 | US$73.291,00 | 394.359.177 COT |
| 1699 |  MongolNFT Coin MNFT | US$0,00001138 | -14,16% | -6,35% | US$2.271.657 | US$6,73 | 199.531.604.514 MNFT |
| 1700 |  Roost Coin ROOST | US$0,002415 | 17,69% | -19,67% | US$2.263.427 | US$171.283 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 34 dari total 193 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.