Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  K9 Finance KNINE | US$0,000008560 | -0,30% | -12,78% | US$1.167.712 | US$160.287 | 136.365.133.176 KNINE |
| 1902 |  SALT SALT | US$0,009691 | -2,55% | -32,67% | US$1.162.906 | US$142,77 | 119.999.995 SALT |
| 1903 |  Blink Galaxy GQ | US$0,0001949 | -1,50% | -5,80% | US$1.156.228 | US$371.454 | 5.933.475.330 GQ |
| 1904 |  Dotmoovs MOOV | US$0,001576 | 3,49% | -5,53% | US$1.152.259 | US$621.146 | 731.180.094 MOOV |
| 1905 |  Standard STND | US$0,01336 | 10,75% | -6,48% | US$1.143.210 | US$139.605 | 85.574.950 STND |
| 1906 |  BOLT BOLT | US$0,001193 | -11,05% | -28,49% | US$1.141.980 | US$8.748,10 | 957.427.533 BOLT |
| 1907 |  Polkacity POLC | US$0,006003 | 0,40% | -1,29% | US$1.140.691 | US$788.630 | 190.025.935 POLC |
| 1908 |  Lynex LYNX | US$0,03903 | 0,74% | -17,17% | US$1.138.331 | US$12.601,17 | 29.165.560 LYNX |
| 1909 |  TrustVerse TRV | US$0,001132 | -0,04% | -0,40% | US$1.132.148 | US$6.733,86 | 1.000.000.000 TRV |
| 1910 |  OneFinity ONE | US$0,2589 | 2,01% | -15,63% | US$1.131.704 | US$59.076,10 | 4.371.636 ONE |
| 1911 |  Venus BCH vBCH | US$7,30 | 1,12% | -4,59% | US$1.127.409 | - | 154.392 vBCH |
| 1912 |  DerivaDAO DDX | US$0,04303 | 0,87% | -4,24% | US$1.122.848 | US$15,33 | 26.094.664 DDX |
| 1913 |  Wrapped CANTO WCANTO | US$0,01771 | 0,01% | 33,30% | US$1.116.889 | US$97.702,28 | 63.071.054 WCANTO |
| 1914 |  Monsta Infinite MONI | US$0,006573 | 2,51% | -8,77% | US$1.114.581 | US$158.915 | 169.572.985 MONI |
| 1915 |  EVA Intelligence EVAI | US$0,06633 | -7,59% | -88,01% | US$1.114.365 | US$6.427,85 | 16.800.000 EVAI |
| 1916 |  Mirror Protocol MIR | US$0,01433 | 2,64% | -12,97% | US$1.113.839 | US$102.971 | 77.742.680 MIR |
| 1917 |  MindAI MDAI | US$2,80 | -0,11% | -29,54% | US$1.113.039 | US$6.821,43 | 397.223 MDAI |
| 1918 |  K21 K21 | US$0,06038 | -1,31% | -6,46% | US$1.109.729 | US$52.310,04 | 18.378.659 K21 |
| 1919 |  Powsche POWSCHE | US$0,01166 | 1,67% | -1,57% | US$1.107.829 | US$3.598,09 | 95.049.634 POWSCHE |
| 1920 |  3DPass P3D | US$0,003390 | 5,70% | 1,26% | US$1.104.267 | US$95.133,53 | 325.726.084 P3D |
| 1921 |  Ÿ YAI | US$0,01212 | -5,80% | -20,60% | US$1.102.817 | US$15.015,70 | 91.000.000 YAI |
| 1922 |  Love Power Market LPM | US$7,36 | 0,34% | -25,83% | US$1.101.678 | US$82.462,93 | 149.691 LPM |
| 1923 |  BOZO BOZO | US$0,00000001000 | 7,90% | 1,91% | US$1.091.182 | US$35.916,45 | 72.824.910.656.960 BOZO |
| 1924 |  Gorilla GORILLA | US$0,001276 | 0,20% | -16,77% | US$1.088.965 | US$23.862,20 | 853.342.238 GORILLA |
| 1925 |  Edu3Labs NFE | US$0,01041 | 0,20% | -16,16% | US$1.086.795 | US$367.650 | 104.375.044 NFE |
| 1926 |  Integral ITGR | US$0,004996 | 3,13% | 0,06% | US$1.082.680 | US$60.682,78 | 216.715.931 ITGR |
| 1927 |  Walken WLKN | US$0,001052 | 2,60% | -17,67% | US$1.080.024 | US$1.688.550 | 1.026.281.543 WLKN |
| 1928 |  StreamCoin STRM | US$0,0007217 | -0,49% | -15,15% | US$1.077.166 | US$182.962 | 1.492.629.682 STRM |
| 1929 |  Neutrino Index XTN | US$0,02072 | -2,84% | -0,74% | US$1.077.041 | US$3.449,70 | 51.980.734 XTN |
| 1930 |  ZUM TOKEN ZUM | US$0,00003106 | 0,87% | -7,09% | US$1.076.640 | - | 34.666.616.019 ZUM |
| 1931 |  Abyss ABYSS | US$0,004708 | 1,20% | -5,60% | US$1.076.511 | - | 228.674.839 ABYSS |
| 1932 |  Subsocial SUB | US$0,001270 | -0,46% | -6,28% | US$1.074.346 | US$36.658,80 | 845.654.529 SUB |
| 1933 |  Dfyn Network DFYN | US$0,006245 | -0,86% | -12,57% | US$1.073.414 | US$57.465,80 | 171.877.360 DFYN |
| 1934 |  WAM WAM | US$0,002290 | -0,32% | -14,62% | US$1.064.237 | US$58.555,66 | 464.780.364 WAM |
| 1935 |  BSCS BSCS | US$0,004181 | -1,84% | -7,92% | US$1.060.179 | US$149.744 | 253.545.349 BSCS |
| 1936 |  Unbound UNB | US$0,0003343 | 2,91% | -4,66% | US$1.059.936 | US$70.002,76 | 3.170.440.201 UNB |
| 1937 |  Thorstarter XRUNE | US$0,01313 | 3,63% | 0,91% | US$1.059.192 | US$14.921,91 | 80.689.454 XRUNE |
| 1938 |  Titan Trading Platform TES | US$0,1058 | 0,05% | -3,56% | US$1.057.694 | US$109.204 | 10.000.000 TES |
| 1939 |  Giant Mammoth GMMT | US$0,006452 | 1,01% | -3,76% | US$1.055.135 | US$1.073.787 | 163.524.262 GMMT |
| 1940 |  BiFi BIFI | US$0,002051 | 2,15% | 2,85% | US$1.053.152 | US$95.585,73 | 513.406.128 BIFI |
| 1941 |  MetaBeat BEAT | US$0,001311 | 4,04% | -16,75% | US$1.051.692 | US$14.809,35 | 802.208.264 BEAT |
| 1942 |  Make America Based Again MABA | US$0,001139 | 17,28% | -9,94% | US$1.051.036 | US$18.665,10 | 922.406.264 MABA |
| 1943 |  AssetMantle MNTL | US$0,0006314 | -4,02% | -29,63% | US$1.047.149 | US$74.876,57 | 1.658.343.444 MNTL |
| 1944 |  XELS XELS | US$0,05236 | 0,69% | -1,26% | US$1.039.389 | US$79.718,04 | 19.851.487 XELS |
| 1945 |  Ariva ARV | US$0,00001432 | 0,42% | -8,16% | US$1.038.967 | US$16.815,39 | 72.553.169.190 ARV |
| 1946 |  WOOF WOOF | US$0,00005781 | 5,43% | -15,99% | US$1.034.979 | US$9.030,96 | 17.902.999.424 WOOF |
| 1947 |  Revomon REVO | US$0,03143 | 0,28% | -5,40% | US$1.031.710 | US$25.757,09 | 32.829.917 REVO |
| 1948 |  KISSAN KSN | US$0,04827 | 1,10% | -3,60% | US$1.031.016 | US$6.736,99 | 21.360.225 KSN |
| 1949 |  Green Satoshi Token (BSC) GST | US$0,005033 | 0,92% | -7,11% | US$1.026.201 | US$127,51 | 203.909.345 GST |
| 1950 |  Grove Coin GRV | US$0,01079 | -2,74% | -13,67% | US$1.025.685 | US$282.379 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.