Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ChainGuardians CGG | US$0,01001 | -0,29% | 0,75% | US$615.697 | US$363,94 | 61.478.209 CGG |
| 2102 |  PEAKDEFI PEAK | US$0,0003698 | -0,39% | -13,57% | US$613.036 | US$594,95 | 1.657.740.019 PEAK |
| 2103 |  eXPerience Chain XPC | US$0,000006710 | 7,01% | 5,07% | US$611.349 | - | 91.090.814.961 XPC |
| 2104 |  MeowCat MEOW | US$0,006074 | -1,76% | -20,01% | US$607.449 | US$2.482,68 | 100.000.000 MEOW |
| 2105 |  LoungeM LZM | US$0,007162 | 0,11% | -18,30% | US$605.491 | US$1.095,94 | 84.539.930 LZM |
| 2106 |  Launchblock.com LBP | US$0,0001717 | 19,38% | 12,96% | US$604.154 | US$29.163,36 | 3.519.093.982 LBP |
| 2107 |  Sumokoin SUMO | US$0,009616 | -9,63% | 71,04% | US$602.943 | - | 62.702.105 SUMO |
| 2108 |  Brazil National Football Team Fan Token BFT | US$0,02094 | -0,20% | 3,05% | US$602.528 | US$69.540,89 | 28.772.500 BFT |
| 2109 |  Skeb Coin SKEB | US$0,0005202 | -5,10% | -1,33% | US$600.086 | US$39.922,75 | 1.153.490.031 SKEB |
| 2110 |  Kaizen Finance KZEN | US$0,001399 | -1,51% | -3,13% | US$599.858 | US$3.932,54 | 428.755.594 KZEN |
| 2111 |  CloakCoin CLOAK | US$0,09896 | 1,06% | -1,16% | US$598.269 | - | 6.045.602 CLOAK |
| 2112 |  CEREAL CEP | US$0,003159 | -5,73% | -3,73% | US$592.240 | US$1.519,98 | 187.500.000 CEP |
| 2113 |  Reflexer Ungovernance Token FLX | US$3,05 | -0,85% | -11,44% | US$591.666 | US$63.688,81 | 193.796 FLX |
| 2114 |  Donut DONUT | US$0,004906 | 2,88% | -1,31% | US$590.430 | US$501,46 | 120.355.919 DONUT |
| 2115 |  Wrapped Fuse WFUSE | US$0,02672 | -1,02% | -9,08% | US$590.240 | US$1,43 | 22.091.159 WFUSE |
| 2116 |  Virtue Poker VPP | US$0,005501 | 3,80% | -21,93% | US$588.550 | US$3.200,92 | 106.988.748 VPP |
| 2117 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005880 | -0,55% | -6,58% | US$587.970 | US$415,09 | 100.000.000 DREP |
| 2118 |  PUTinCoin PUT | US$0,0004934 | 3,22% | 34,97% | US$586.565 | - | 1.188.750.832 PUT |
| 2119 |  Blocto Token BLT | US$0,002483 | -3,32% | -14,65% | US$584.092 | US$1.178,15 | 235.280.094 BLT |
| 2120 |  SOUNI SON | US$0,0002302 | 10,37% | -7,08% | US$582.757 | US$68.382,33 | 2.531.170.048 SON |
| 2121 |  Dreams Quest DREAMS | US$0,0003709 | 10,20% | 24,36% | US$580.043 | US$345.410 | 1.564.101.228 DREAMS |
| 2122 |  DeFi DEFI | US$0,01915 | 2,12% | -3,80% | US$575.742 | US$220.011 | 30.059.736 DEFI |
| 2123 |  AMC AMC | US$0,00000002000 | -5,04% | -10,64% | US$573.736 | US$28.151,56 | 33.857.107.030.262 AMC |
| 2124 |  Tranche Finance SLICE | US$0,02854 | 0,09% | -9,39% | US$570.799 | US$598,89 | 20.000.000 SLICE |
| 2125 |  Lyra LYRA | US$0,0009710 | 0,63% | -2,08% | US$564.076 | US$5,16 | 580.900.604 LYRA |
| 2126 |  Lympo LYM | US$0,0006810 | -0,54% | -33,66% | US$563.001 | US$22.072,10 | 826.672.979 LYM |
| 2127 |  Zeitgeist ZTG | US$0,01249 | 0,16% | -12,90% | US$562.651 | US$1,98 | 45.031.933 ZTG |
| 2128 |  Sportbet.one Token SBET | US$0,004456 | 0,00% | -0,96% | US$561.930 | - | 126.120.568 SBET |
| 2129 |  Bomb Crypto (BNB) BCOIN | US$0,007110 | 2,00% | -13,74% | US$561.739 | US$1.474,61 | 79.001.713 BCOIN |
| 2130 |  Elemon ELMON | US$0,0008658 | 1,47% | 1,03% | US$558.365 | US$10.973,41 | 644.908.310 ELMON |
| 2131 |  Monetha MTH | US$0,001578 | 14,49% | 84,15% | US$555.467 | US$9.297,06 | 352.086.984 MTH |
| 2132 |  Arcade ARC | US$0,02968 | 0,86% | -16,48% | US$551.818 | US$4.330,65 | 18.595.096 ARC |
| 2133 |  PirateCash PIRATE | US$0,02020 | 1,83% | 0,75% | US$548.812 | US$52.287,05 | 27.163.339 PIRATE |
| 2134 |  OneRare Foodverse ORARE | US$0,01084 | 1,52% | 2,29% | US$547.950 | US$481,83 | 50.553.711 ORARE |
| 2135 |  Spore SPORE | - | 1,68% | -1,19% | US$547.773 | US$99,86 | 31.487.054.257.393.204 SPORE |
| 2136 |  Woonkly WOOP | US$0,002396 | -6,75% | 31,42% | US$547.589 | US$161.115 | 228.584.357 WOOP |
| 2137 |  TAIKAI TKAI | US$0,007271 | 0,65% | 2,11% | US$547.507 | US$43.217,07 | 75.299.878 TKAI |
| 2138 |  Safe Haven SHA | US$0,0001816 | 2,93% | -1,80% | US$545.865 | US$175,00 | 3.005.855.396 SHA |
| 2139 |  ROCO FINANCE ROCO | US$0,03139 | 1,40% | -12,70% | US$543.006 | US$98.355,34 | 17.298.805 ROCO |
| 2140 |  SparkPoint SRK | US$0,00004881 | -0,71% | -5,84% | US$540.972 | US$4.411,50 | 11.082.597.453 SRK |
| 2141 |  Konomi Network KONO | US$0,005404 | -6,02% | -1,13% | US$540.385 | US$64.298,62 | 100.000.000 KONO |
| 2142 |  Edgeware EDG | US$0,00008499 | -0,94% | -12,49% | US$539.716 | US$328,48 | 6.350.167.832 EDG |
| 2143 |  Freeway Token FWT | US$0,00005395 | -0,71% | 14,76% | US$539.544 | - | 10.000.000.000 FWT |
| 2144 |  Goldcoin GLC | US$0,01233 | 22,68% | 11,84% | US$538.763 | US$1.497,28 | 43.681.422 GLC |
| 2145 |  HanChain HAN | US$0,006390 | 0,29% | -10,47% | US$535.588 | US$3.472.422 | 83.821.503 HAN |
| 2146 |  Binamon BMON | US$0,004621 | 1,24% | -2,46% | US$533.534 | US$593,31 | 115.453.949 BMON |
| 2147 |  catgirl CATGIRL | - | -0,77% | -12,60% | US$533.485 | US$602,94 | 35.386.785.715.250.800 CATGIRL |
| 2148 |  MoneroV XMV | US$0,1970 | 1,37% | -1,49% | US$532.030 | US$60,05 | 2.700.000 XMV |
| 2149 |  SafeBlast BLAST | - | 0,00% | -28,51% | US$529.480 | US$2,63 | 175.553.096.633.449 BLAST |
| 2150 |  Noggles NOGS | US$0,00001818 | -0,03% | -21,29% | US$526.692 | US$51.541,88 | 28.973.690.000 NOGS |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.