Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crowny CRWNY | US$0,002218 | 1,69% | -6,33% | US$1.025.052 | US$4.651,92 | 462.191.889 CRWNY |
| 1952 |  Nabox NABOX | US$0,000004900 | -0,06% | -4,49% | US$1.021.785 | US$21.768,69 | 208.614.091.935 NABOX |
| 1953 |  IPVERSE IPV | US$0,006809 | -5,40% | -45,18% | US$1.021.350 | US$13.390,00 | 150.001.000 IPV |
| 1954 |  What's Updog UPDOG | US$0,001020 | -3,26% | -26,13% | US$1.019.898 | US$65.370,37 | 999.961.831 UPDOG |
| 1955 |  Light LIGHT | US$0,01568 | 0,19% | -3,16% | US$1.007.837 | US$378,57 | 64.269.692 LIGHT |
| 1956 |  ChainX PCX | US$0,08056 | 2,14% | -7,77% | US$1.007.461 | US$66.020,39 | 12.505.375 PCX |
| 1957 |  Plastiks PLASTIK | US$0,006605 | -5,37% | -8,50% | US$1.006.904 | US$327,93 | 152.452.346 PLASTIK |
| 1958 |  Streamity STM | US$0,02759 | 1,24% | -4,87% | US$992.994 | - | 35.987.749 STM |
| 1959 |  ALLY ALY | US$0,0004283 | -0,51% | -2,37% | US$985.016 | US$19,97 | 2.300.000.000 ALY |
| 1960 |  DexToro DTORO | US$0,3172 | 3,44% | 36,84% | US$977.198 | US$365.276 | 3.080.304 DTORO |
| 1961 |  Aston Martin Cognizant Fan Token AM | US$0,4472 | 1,89% | -0,46% | US$970.244 | US$12.991,91 | 2.169.759 AM |
| 1962 |  Insane Labz LABZ | US$0,01953 | 1,39% | -8,01% | US$966.969 | US$1.263,41 | 49.507.241 LABZ |
| 1963 |  Ziktalk ZIK | US$0,002107 | 0,00% | 5,45% | US$959.343 | US$1,49 | 455.257.321 ZIK |
| 1964 |  EUNO EUNO | US$0,0001332 | 1,36% | -1,45% | US$957.883 | - | 7.193.529.223 EUNO |
| 1965 |  AurusX AX | US$0,3355 | -2,83% | 6,85% | US$957.360 | US$11.973,28 | 2.853.891 AX |
| 1966 |  AXIS Token AXIS | US$0,002986 | -68,52% | -71,30% | US$956.320 | US$495,29 | 320.303.188 AXIS |
| 1967 |  Hakka.Finance HAKKA | US$0,002022 | 0,08% | 6,68% | US$953.426 | US$0,2600 | 471.487.100 HAKKA |
| 1968 |  Sonic The Goat GOAT | US$0,000001070 | 12,62% | 50,85% | US$946.910 | US$15.393,63 | 886.102.835.021 GOAT |
| 1969 |  Long LONG | US$0,000001210 | -2,93% | -22,33% | US$944.381 | US$8.718,53 | 783.713.835.230 LONG |
| 1970 |  Rebel Bots RBLS | US$0,007641 | 0,00% | -0,73% | US$942.039 | US$300,07 | 123.295.295 RBLS |
| 1971 |  Vexanium VEX | US$0,001282 | 4,58% | -5,09% | US$940.819 | US$10.623,24 | 733.642.279 VEX |
| 1972 |  DSLA Protocol DSLA | US$0,0001681 | -2,67% | 31,41% | US$923.325 | US$58.052,61 | 5.491.802.966 DSLA |
| 1973 |  MAPS MAPS | US$0,02026 | 5,95% | 24,43% | US$921.871 | US$146.698 | 45.496.728 MAPS |
| 1974 |  Veloce VEXT | US$0,004483 | 9,38% | 6,54% | US$916.124 | US$326.397 | 204.337.376 VEXT |
| 1975 |  tBTC TBTC | US$65.404,55 | -1,98% | -4,21% | US$915.664 | US$689,87 | 14 TBTC |
| 1976 |  Eggdog EGG | US$0,0009660 | -9,01% | -29,90% | US$913.226 | US$19.668,48 | 945.334.730 EGG |
| 1977 |  UniLayer LAYER | US$0,03299 | 0,37% | -14,08% | US$911.210 | US$20.900,05 | 27.618.741 LAYER |
| 1978 |  Game of Memes GOME | US$0,001385 | 1,16% | -37,67% | US$901.703 | US$85.618,76 | 651.128.339 GOME |
| 1979 |  Experimental Finance EXFI | US$0,01843 | 1,76% | -1,71% | US$892.468 | US$4.371,42 | 48.431.572 EXFI |
| 1980 |  KittenWifHat KITTENWIF | US$0,0008986 | 3,22% | 2,65% | US$891.902 | US$1.220,09 | 992.571.825 KITTENWIF |
| 1981 |  Lithium LITH | US$0,0001698 | -0,87% | 3,19% | US$890.240 | US$155.123 | 5.242.220.240 LITH |
| 1982 |  Gecko Inu GEC | US$0,00000001000 | -1,23% | -14,37% | US$889.531 | US$69.384,43 | 66.190.053.998.912 GEC |
| 1983 |  XCarnival XCV | US$0,001121 | -6,98% | 0,13% | US$886.460 | US$82.290,97 | 790.640.622 XCV |
| 1984 |  VelasPad VLXPAD | US$0,003744 | -0,20% | -6,60% | US$886.145 | US$215,35 | 236.711.422 VLXPAD |
| 1985 |  VNX Gold VNXAU | US$87,64 | -0,02% | -0,08% | US$885.151 | US$19.478,09 | 10.100 VNXAU |
| 1986 |  SpiritSwap SPIRIT | US$0,001578 | 7,46% | -19,98% | US$883.940 | US$1.982,18 | 560.036.960 SPIRIT |
| 1987 |  Pillar PLR | US$0,003407 | 0,87% | -4,24% | US$883.661 | US$75,40 | 259.348.201 PLR |
| 1988 |  Green Ben EBEN | US$0,03165 | 0,00% | 0,86% | US$883.249 | - | 27.907.433 EBEN |
| 1989 |  MetaDOS SECOND | US$0,0005453 | 3,21% | -8,27% | US$876.717 | US$149.917 | 1.607.773.467 SECOND |
| 1990 |  DOGGY DOGGY | US$0,0003895 | 0,62% | -3,99% | US$876.591 | US$55.332,46 | 2.250.595.564 DOGGY |
| 1991 |  Phoenixcoin PXC | US$0,009512 | 1,37% | 6,07% | US$872.261 | US$110,25 | 91.700.550 PXC |
| 1992 |  Tap XTP | US$0,0007050 | -9,07% | -5,10% | US$868.478 | US$6.494,38 | 1.231.911.016 XTP |
| 1993 |  Syncus SYNC | US$0,0002119 | 1,87% | -4,64% | US$865.443 | US$7.241,65 | 4.083.345.509 SYNC |
| 1994 |  CannabisCoin CANN | US$0,002718 | 1,37% | -1,41% | US$864.994 | - | 318.281.073 CANN |
| 1995 |  Gemach GMAC | US$0,001725 | 12,45% | -39,13% | US$862.515 | US$5.312,34 | 500.000.000 GMAC |
| 1996 |  FIBOS FO | US$0,0008010 | 0,01% | 0,16% | US$858.358 | US$8.960,96 | 1.071.593.128 FO |
| 1997 |  KEK KEKE | US$0,00000001000 | -2,77% | -19,83% | US$855.372 | US$9.618,58 | 74.280.393.141.279 KEKE |
| 1998 |  Seascape Crowns CWS | US$0,1760 | -3,36% | -17,79% | US$853.794 | US$259.414 | 4.852.052 CWS |
| 1999 |  Auto AUTO | US$11,11 | 1,38% | -7,14% | US$851.577 | US$57.700,46 | 76.652 AUTO |
| 2000 |  Sperax USD USDs | US$1,01 | 0,15% | 0,51% | US$851.315 | US$44.038,70 | 846.726 USDs |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.