Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Sphere SXS | US$0,0002127 | 0,01% | -0,09% | US$3.457 | - | 16.251.088 SXS |
| 2852 |  Martkist MARTK | US$0,0002038 | 1,37% | -1,64% | US$3.456 | - | 16.952.470 MARTK |
| 2853 |  Acoin ACOIN | US$0,002718 | 1,37% | -1,57% | US$3.316 | - | 1.220.085 ACOIN |
| 2854 |  Kuverit KUV | US$0,000001000 | 0,00% | -0,10% | US$2.983 | US$1,44 | 2.974.904.136 KUV |
| 2855 |  Connectome CNTM | US$0,002334 | 0,25% | -8,84% | US$2.826 | US$83.235,02 | 1.210.675 CNTM |
| 2856 |  Vivo VIVO | US$0,0005048 | -3,45% | -8,68% | US$2.722 | - | 5.391.794 VIVO |
| 2857 |  AquariusCoin ARCO | US$0,0005353 | 0,00% | -10,58% | US$2.427 | - | 4.533.874 ARCO |
| 2858 |  BSClaunch BSL | US$0,001080 | 1,71% | -6,20% | US$2.110 | US$79,63 | 1.953.140 BSL |
| 2859 |  OptionRoom ROOM | US$0,0001615 | 7,22% | -30,44% | US$2.018 | US$97,71 | 12.493.373 ROOM |
| 2860 |  Mate MATE | US$0,0007392 | 0,46% | -2,71% | US$1.996 | US$4,95 | 2.699.727 MATE |
| 2861 |  CRDT CRDT | US$0,0002005 | 1,08% | -8,62% | US$1.760 | - | 8.779.314 CRDT |
| 2862 |  YouSUI XUI | US$0,0006172 | 4,40% | -29,57% | US$1.500 | US$28.348,70 | 2.429.589 XUI |
| 2863 |  CareCoin CARE | US$0,0000007600 | 7,67% | -0,52% | US$1.477 | US$108,66 | 1.934.505.749 CARE |
| 2864 |  Cryptopolis CPO | US$0,00001635 | 1,06% | -5,50% | US$1.454 | US$4,63 | 88.913.639 CPO |
| 2865 |  Scholarship Coin SCHO | US$0,0001009 | 0,01% | -0,09% | US$1.395 | - | 13.831.050 SCHO |
| 2866 |  YVS.Finance YVS | US$0,0009564 | 7,06% | -0,64% | US$1.267 | US$103,22 | 1.325.244 YVS |
| 2867 |  Lead Wallet LEAD | US$0,000002250 | 0,86% | 1,36% | US$1.135 | US$0,5900 | 505.310.846 LEAD |
| 2868 |  Mesefa SEFA | US$0,002187 | 0,00% | -0,10% | US$942 | US$13,97 | 430.655 SEFA |
| 2869 |  Crystal Token CYL | US$0,001306 | 1,23% | -5,02% | US$737 | - | 564.377 CYL |
| 2870 |  PIAS PIAS | US$0,00001318 | 0,00% | -0,09% | US$541 | - | 41.021.632 PIAS |
| 2871 |  ETNA Network ETNA | US$0,00003891 | 3,30% | -22,60% | US$470 | US$1,97 | 12.079.542 ETNA |
| 2872 |  ECOSC ECU | US$0,0004175 | -15,21% | -72,16% | US$360 | US$75,00 | 861.265 ECU |
| 2873 |  FBX by KXCO FBX | US$0,00004025 | -3,12% | -10,53% | US$358 | US$10.623,06 | 8.889.956 FBX |
| 2874 |  PREMA PRMX | US$0,0000009200 | -1,04% | -6,37% | US$264 | US$382,51 | 288.322.108 PRMX |
| 2875 |  S.Finance SFG | US$0,002466 | 5,74% | -6,60% | US$209 | US$471,17 | 84.903 SFG |
| 2876 |  STAKE STAKE | US$0,00002201 | 16,30% | 19,57% | US$186 | US$129,36 | 8.460.044 STAKE |
| 2877 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,10% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2878 |  ZCore (old) ZCR | US$0,000004160 | 0,61% | -1,07% | US$52 | US$0,08000 | 12.505.925 ZCR |
| 2879 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -0,65% | -6,07% | US$29 | - | 3.162.041.599 WSPP |
| 2880 |  HXAcoin HXA | - | 0,00% | -0,10% | US$0 | US$9,69 | 293.284.486 HXA |
| 2881 |  YFFII Finance YFFII | - | 50,31% | 0,07% | - | US$25,45 | 30.000 YFFII |
| 2882 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,08% | - | US$365.535.143 | - |
| 2883 |  Ethereum Bridged ZED20 ETH.z | US$2.506,29 | 1,11% | -8,70% | - | US$351.671.349 | - |
| 2884 |  CARV CARV | US$0,8132 | -6,61% | -6,70% | - | US$80.991.280 | - |
| 2885 |  X Empire X | US$0,00006118 | 11,32% | 0,00% | - | US$48.113.747 | - |
| 2886 |  Jupiter Perps LP JLP | US$3,52 | 0,81% | 1,01% | - | US$31.036.058 | - |
| 2887 |  deBridge DBR | US$0,02572 | -4,65% | -32,87% | - | US$25.394.094 | - |
| 2888 |  Moonwell WELL | US$0,09120 | -10,86% | 41,79% | - | US$21.307.807 | - |
| 2889 |  Fimarkcoin FMC | US$0,0006778 | 0,02% | 0,26% | - | US$18.689.607 | - |
| 2890 |  rats (Ordinals) rats | US$0,0001048 | 4,34% | -21,13% | - | US$18.617.257 | - |
| 2891 |  Fautor FTR | US$0,07397 | -37,27% | 111,54% | - | US$18.376.003 | - |
| 2892 |  Act I : The AI Prophecy ACT | US$0,02439 | -12,31% | 0,00% | - | US$17.271.365 | - |
| 2893 |  Baby Doge Coin 1MBABYDOGE | US$0,002630 | 4,73% | -17,49% | - | US$17.234.753 | - |
| 2894 |  Luna by Virtuals LUNA | US$0,2293 | 25,75% | 0,00% | - | US$16.967.147 | - |
| 2895 |  SATS (Ordinals) SATS | US$0,0000002400 | 3,65% | -16,69% | - | US$15.206.137 | - |
| 2896 |  Cats (catshouse.live) CATS | US$0,00004172 | 18,24% | -25,68% | - | US$15.069.885 | - |
| 2897 |  HTX HTX | US$0,000001450 | 0,03% | 6,99% | - | US$14.498.382 | - |
| 2898 |  UZX UZX | US$1,57 | 3,68% | -6,89% | - | US$14.290.049 | - |
| 2899 |  Cheems (cheems.pet) CHEEMS | US$0,0000003300 | 2,24% | -4,53% | - | US$14.025.356 | - |
| 2900 |  Fwog FWOG | US$0,2228 | 14,86% | 1,37% | - | US$13.422.142 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.