Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Skulls of Pepe Token SKOP | US$0,01527 | 8,10% | -18,28% | - | US$560.489 | - |
| 3202 |  Torah Network VP | US$0,09099 | -46,19% | -53,82% | - | US$559.546 | - |
| 3203 |  WYscale WYS | US$9,68 | 1,67% | -1,04% | - | US$554.718 | - |
| 3204 |  Sommelier SOMM | US$0,01675 | 11,54% | -9,45% | - | US$552.329 | - |
| 3205 |  Fjord Foundry FJO | US$0,3627 | 16,45% | 23,54% | - | US$551.841 | - |
| 3206 |  Gekko HQ GEKKO | US$0,000001890 | 1,15% | -9,39% | - | US$549.929 | - |
| 3207 |  X2Y2 X2Y2 | US$0,003487 | 0,87% | -8,01% | - | US$548.737 | - |
| 3208 |  47th President of the United States TRUMP47 | US$0,003930 | 64,24% | 0,00% | - | US$546.723 | - |
| 3209 |  Bro the cat BRO | US$0,002989 | 22,60% | 0,00% | - | US$541.982 | - |
| 3210 |  HNB Protocol HNB | US$0,003464 | -8,24% | -20,14% | - | US$538.924 | - |
| 3211 |  CATALORIAN CATALORIAN | US$0,0001278 | 0,01% | -12,41% | - | US$537.822 | - |
| 3212 |  Mountain Protocol USDM | US$0,9998 | 0,01% | 0,03% | - | US$534.704 | - |
| 3213 |  KYRA KYRA | US$0,001378 | 75,97% | 0,00% | - | US$523.614 | - |
| 3214 |  MAGA PEOPLE | US$0,000005520 | 102,53% | -59,76% | - | US$522.200 | - |
| 3215 |  BTCs (Ordinals) BTCS | US$0,1713 | 4,13% | -16,44% | - | US$519.954 | - |
| 3216 |  KTX.Finance KTC | US$0,1317 | 0,48% | -14,56% | - | US$518.582 | - |
| 3217 |  XOXNO XOXNO | US$0,06238 | 0,01% | -21,25% | - | US$518.236 | - |
| 3218 |  Draggy DRAGGY | US$0,00000002000 | 16,03% | -30,42% | - | US$516.952 | - |
| 3219 |  TEH EPIK DUCK EPIK | US$0,02054 | -2,79% | -27,95% | - | US$512.316 | - |
| 3220 |  Epic Ballad Coin EBC | US$0,08397 | 0,30% | -0,72% | - | US$511.368 | - |
| 3221 |  PulseX PLSX | US$0,00002471 | 1,57% | -15,12% | - | US$510.002 | - |
| 3222 |  Koma Inu KOMA | US$0,004657 | 39,78% | 8,77% | - | US$500.684 | - |
| 3223 |  Lord Of SOL LOS | US$0,00004424 | 3,63% | 7,55% | - | US$500.039 | - |
| 3224 |  Biconomy Exchange Token BIT | US$0,000004930 | 0,20% | 3,49% | - | US$498.163 | - |
| 3225 |  BSC Layer BSC | US$0,0006277 | 167,88% | -39,86% | - | US$495.284 | - |
| 3226 |  Trias Token (New) TRIAS | US$2,97 | -1,94% | -16,20% | - | US$494.572 | - |
| 3227 |  Wexo WEXO | US$2,87 | -0,37% | -4,52% | - | US$494.521 | - |
| 3228 |  ONUS ONUS | US$0,5848 | -0,49% | -2,45% | - | US$482.341 | - |
| 3229 |  dogwifhat DOGWIFHAT | US$0,009777 | 7,66% | -1,45% | - | US$481.896 | - |
| 3230 |  tooker kurlson TOOKER | US$0,01212 | 5,45% | -9,87% | - | US$479.134 | - |
| 3231 |  K-Tune KTT | US$0,0005236 | 2,44% | 3,30% | - | US$476.904 | - |
| 3232 |  ZynCoin ZYN | US$0,03991 | 7,59% | -34,92% | - | US$473.224 | - |
| 3233 |  Neuron NRN | US$0,06425 | -9,41% | 50,25% | - | US$470.213 | - |
| 3234 |  Universal Blockchain USBT | US$0,001354 | 25,96% | -6,90% | - | US$470.045 | - |
| 3235 |  DOLA DOLA | US$0,9918 | -0,11% | -0,15% | - | US$467.416 | - |
| 3236 |  Jinbi Token JNB | US$21.899,49 | -0,08% | -0,07% | - | US$465.505 | - |
| 3237 |  Amino AMO | US$0,00008988 | 7,79% | -9,30% | - | US$464.597 | - |
| 3238 |  Catalorian CATALORIAN | US$0,003482 | -15,43% | -0,90% | - | US$464.481 | - |
| 3239 |  VMPX (Ordinals) VMPX | US$0,01908 | 1,36% | -4,25% | - | US$464.471 | - |
| 3240 |  Alien Base ALB | US$0,1137 | 36,74% | 33,49% | - | US$461.657 | - |
| 3241 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000002950 | -24,66% | 28,05% | - | US$461.409 | - |
| 3242 |  Jumoney JUM | US$0,003250 | -7,53% | -24,32% | - | US$458.927 | - |
| 3243 |  PrivateAI PGPT | US$0,09026 | -2,84% | -9,79% | - | US$454.709 | - |
| 3244 |  UGOLD Inc. UGOLD | US$2.842,42 | -0,06% | 0,54% | - | US$454.702 | - |
| 3245 |  SATOSHI•NAKAMOTO 丰 | US$0,4369 | 2,90% | -26,40% | - | US$450.856 | - |
| 3246 |  King of Legends KOL | US$0,003176 | 1,28% | -12,48% | - | US$450.779 | - |
| 3247 |  Metacraft MCTP | US$0,4523 | -2,54% | -21,28% | - | US$443.746 | - |
| 3248 |  Inscribe INS | US$0,01306 | 0,78% | -8,99% | - | US$442.401 | - |
| 3249 |  Marinade MNDE | US$0,1134 | 4,51% | 6,80% | - | US$437.036 | - |
| 3250 |  UnleashClub UNLEASH | US$0,00005073 | 1,03% | -0,50% | - | US$436.452 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.