Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SoonVerse SOON | US$0,005430 | 1,15% | -17,77% | - | US$268.162 | - |
| 3402 |  Origin Ether OETH | US$2.486,95 | 0,79% | -6,01% | - | US$266.695 | - |
| 3403 |  MicroVisionChain SPACE | US$0,8953 | 2,08% | -17,11% | - | US$266.685 | - |
| 3404 |  Dynasty Coin DNY | US$0,9303 | -0,47% | -1,14% | - | US$266.434 | - |
| 3405 |  Freedom FDM | US$0,02511 | 4,45% | 7,62% | - | US$265.069 | - |
| 3406 |  Black Whale xXx | US$3,15 | -35,21% | -35,20% | - | US$264.547 | - |
| 3407 |  Faith Tribe FTRB | US$0,002987 | 3,86% | -0,14% | - | US$263.984 | - |
| 3408 |  CoinW Token CWT | US$0,03585 | 0,88% | -7,15% | - | US$261.997 | - |
| 3409 |  Tao Ceτi CETI | US$0,8236 | 17,51% | 13,33% | - | US$260.800 | - |
| 3410 |  Quantlytica QTLX | US$0,05256 | -1,91% | -7,48% | - | US$260.243 | - |
| 3411 |  Giveth GIV | US$0,006822 | 16,15% | 11,31% | - | US$259.835 | - |
| 3412 |  Rabbit RAB | US$0,003745 | 0,04% | 40,11% | - | US$255.163 | - |
| 3413 |  Rubix RBT | US$220,03 | 0,48% | -0,40% | - | US$254.182 | - |
| 3414 |  Ecoin Finance ECOIN | US$0,001375 | -0,02% | -0,14% | - | US$253.645 | - |
| 3415 |  Rabi RABI | US$0,4367 | 1,38% | -1,14% | - | US$253.493 | - |
| 3416 |  Doogle DOOGLE | US$0,0002714 | 6,22% | -18,79% | - | US$253.040 | - |
| 3417 |  LimoCoin Swap LMCSWAP | US$0,002452 | -1,09% | -0,98% | - | US$251.474 | - |
| 3418 |  EasyCake MCAKE | US$3,30 | 3,51% | -28,54% | - | US$250.616 | - |
| 3419 |  meme (Ordinals) MEME | US$0,03051 | -15,31% | -25,29% | - | US$248.631 | - |
| 3420 |  MCNCOIN MCN | US$0,9570 | -4,21% | -8,97% | - | US$248.570 | - |
| 3421 |  Sweeptoken SWEEP | - | 0,03% | -0,06% | - | US$248.040 | - |
| 3422 |  Kim Exchange KIM | US$0,008644 | 4,33% | 32,98% | - | US$247.425 | - |
| 3423 |  Lifeform Token LFT | US$0,01432 | -0,60% | -6,10% | - | US$246.652 | - |
| 3424 |  Nim Network NIM | US$0,01912 | -0,62% | -3,38% | - | US$246.461 | - |
| 3425 |  Ecoreal Estate ECOREAL | US$0,1612 | -0,40% | 2,41% | - | US$245.479 | - |
| 3426 |  Bullieverse $BULL | US$0,003556 | -12,89% | 21,73% | - | US$243.937 | - |
| 3427 |  Celo Brazilian Real CREAL | US$0,1736 | 0,13% | -0,34% | - | US$243.634 | - |
| 3428 |  Game Coin GMEX | US$0,0003076 | -0,37% | -2,44% | - | US$243.613 | - |
| 3429 |  EVDC Network EVDC | US$0,00002511 | -0,36% | 1,41% | - | US$241.359 | - |
| 3430 |  Aark AARK | US$0,004774 | -1,51% | -26,64% | - | US$241.209 | - |
| 3431 |  Vera VERA | US$0,0003246 | 0,32% | 2,43% | - | US$241.086 | - |
| 3432 |  Melos Studio MELOS | US$0,001620 | -1,66% | -16,86% | - | US$240.738 | - |
| 3433 |  PussFi PUSS | US$0,004117 | -4,34% | -23,46% | - | US$239.601 | - |
| 3434 |  Nelore Coin NLC | US$0,0004957 | -2,59% | 1,20% | - | US$239.332 | - |
| 3435 |  Zik coin ZIK | US$0,0001232 | 0,64% | -6,36% | - | US$236.337 | - |
| 3436 |  Snapmuse.io SMX | US$0,005774 | -0,41% | -2,52% | - | US$234.882 | - |
| 3437 |  Film.io FAN | US$0,01179 | -0,33% | -11,62% | - | US$234.573 | - |
| 3438 |  VISTA VISTA | US$23,07 | 0,65% | 1,86% | - | US$233.234 | - |
| 3439 |  Retik Finance RETIK | US$0,003136 | -18,30% | -33,58% | - | US$232.835 | - |
| 3440 |  INSC (Ordinals) INSC | US$0,06952 | -0,45% | 58,37% | - | US$232.643 | - |
| 3441 |  Bitcoiva BCA | US$4,38 | 0,51% | -2,62% | - | US$232.555 | - |
| 3442 |  Build Your Dream BYD | US$0,000007090 | 54,10% | -57,53% | - | US$229.136 | - |
| 3443 |  OKT Chain OKT | US$7,21 | 0,96% | -3,34% | - | US$227.449 | - |
| 3444 |  BABY NEIRO BABY NEIRO | US$0,0001621 | 184,21% | -50,11% | - | US$226.564 | - |
| 3445 |  SpecialMetalX SMETX | US$1,38 | 0,04% | 1,36% | - | US$225.657 | - |
| 3446 |  CryptoTradingFund CTF | US$0,7073 | -0,36% | -3,47% | - | US$224.752 | - |
| 3447 |  xcDOT xcDOT | US$4,11 | 1,57% | -9,84% | - | US$223.970 | - |
| 3448 |  EMAIL Token EMT | US$0,01457 | -3,46% | 4,33% | - | US$223.878 | - |
| 3449 |  Sonorus SNS | US$0,01613 | 6,28% | -25,05% | - | US$223.058 | - |
| 3450 |  4-CHAN 4CHAN | - | -0,10% | -4,26% | - | US$222.111 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.