Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  xDAI xDAI | US$1,01 | 1,21% | 1,21% | - | US$147.725 | - |
| 3602 |  BORED BORED | US$0,0008217 | 0,61% | -14,66% | - | US$146.983 | - |
| 3603 |  Maek Amuruca Graet Agun MAGA | US$0,0001708 | 13,93% | 27,86% | - | US$145.835 | - |
| 3604 |  HEX HEX | US$0,001890 | 5,46% | -24,35% | - | US$145.692 | - |
| 3605 |  Mohameme Bit Salman SALMAN | US$0,0000002500 | 0,02% | -0,09% | - | US$145.016 | - |
| 3606 |  Solala SOLALA | US$0,0002085 | 0,41% | 1,31% | - | US$144.970 | - |
| 3607 |  Marvelous NFTs (Bad Days) MNFT | US$0,001633 | -0,05% | -2,42% | - | US$144.807 | - |
| 3608 |  All Street Bets BETS | US$0,0001310 | -0,99% | -8,07% | - | US$144.760 | - |
| 3609 |  NALS (Ordinals) NALS | US$0,05469 | -11,30% | -13,78% | - | US$144.663 | - |
| 3610 |  Icrypex token ICPX | US$1,06 | -0,74% | 2,48% | - | US$144.641 | - |
| 3611 |  SubQuery Network SQT | US$0,003269 | 1,23% | -11,36% | - | US$144.602 | - |
| 3612 |  BOOK OF BILLIONAIRES BOBE | US$0,001120 | -0,60% | -8,16% | - | US$144.581 | - |
| 3613 |  Medicle MDI | US$0,01907 | 0,35% | 65,07% | - | US$144.577 | - |
| 3614 |  Thing THING | US$0,00000004000 | 1,09% | 9,20% | - | US$144.502 | - |
| 3615 |  SHIBAAI SHIBAAI | - | 0,87% | -13,55% | - | US$144.427 | - |
| 3616 |  real fast SPEED | US$0,002154 | -0,31% | -26,01% | - | US$143.516 | - |
| 3617 |  Velar VELAR | US$0,05055 | 5,33% | 1,64% | - | US$143.168 | - |
| 3618 |  GM Holding GM | US$0,00005332 | 0,16% | -14,18% | - | US$142.839 | - |
| 3619 |  Tron cat TCAT | US$0,0003541 | 1,28% | -1,56% | - | US$142.779 | - |
| 3620 |  Cockfight Network CFN | US$2,07 | -1,46% | 0,27% | - | US$142.053 | - |
| 3621 |  Youclout YCT | US$0,00004954 | -0,39% | -2,25% | - | US$141.702 | - |
| 3622 |  IMARO IMARO | US$0,001961 | 14,69% | 2,23% | - | US$141.700 | - |
| 3623 |  UNIPOLY UNP | US$0,03665 | -14,64% | 34,39% | - | US$141.364 | - |
| 3624 |  NeiroWifHat NEIROH | US$0,0003012 | -37,00% | -6,14% | - | US$141.175 | - |
| 3625 |  Syncvault SVTS | US$0,1280 | 3,37% | 5,82% | - | US$139.937 | - |
| 3626 |  Thala THL | US$0,5055 | 5,43% | -0,53% | - | US$139.562 | - |
| 3627 |  Sophon (Atomicals) SOPHON | US$0,0005894 | -0,66% | -0,98% | - | US$139.451 | - |
| 3628 |  Source SOURCE | US$0,001532 | 2,57% | -21,29% | - | US$139.319 | - |
| 3629 |  MAGA 2024 MAGA | US$0,00000001000 | 31,21% | 11,82% | - | US$139.056 | - |
| 3630 |  DaoVerse DVRS | US$0,00005285 | 0,01% | -0,12% | - | US$139.021 | - |
| 3631 |  piin (Ordinals) PIIN | US$0,00008259 | 0,09% | -22,91% | - | US$138.914 | - |
| 3632 |  Mazze MAZZE | US$0,001722 | 0,94% | -15,00% | - | US$138.593 | - |
| 3633 |  PepeBull BEEF | - | -1,39% | -36,64% | - | US$138.558 | - |
| 3634 |  Taproot Exchange TAPROOT | US$0,0008302 | -18,39% | -32,17% | - | US$138.535 | - |
| 3635 |  Pollen PLN | US$0,003311 | -8,11% | -6,96% | - | US$138.511 | - |
| 3636 |  RWT TOKEN RWT | US$0,0001062 | 0,00% | -0,09% | - | US$138.413 | - |
| 3637 |  BilliCat BCAT | US$0,002752 | 0,01% | -0,13% | - | US$138.159 | - |
| 3638 |  Baby Pepe BABYPEPE | US$0,00002424 | -12,16% | -7,01% | - | US$138.051 | - |
| 3639 |  Ozonechain OZONE | US$62,81 | -6,41% | -13,01% | - | US$137.400 | - |
| 3640 |  $REFLECT $REFLECT | US$0,0001166 | 0,02% | -0,07% | - | US$137.119 | - |
| 3641 |  RGAMES RGAME | US$0,0008056 | -1,41% | 10,11% | - | US$136.965 | - |
| 3642 |  MTMS Network MTMS | US$0,0001838 | -5,29% | -3,14% | - | US$136.869 | - |
| 3643 |  OmniCat OMNI | US$0,00005674 | 7,31% | -8,22% | - | US$136.742 | - |
| 3644 |  CorgiAI CORGIAI | US$0,0006952 | 2,34% | -9,26% | - | US$136.683 | - |
| 3645 |  Platform of meme coins PAYU | - | 1,54% | -10,69% | - | US$136.405 | - |
| 3646 |  Stonks STONKS | US$0,00003436 | 11,45% | -17,81% | - | US$136.230 | - |
| 3647 |  Runesterminal RUNI | US$0,4124 | -0,42% | -4,93% | - | US$135.885 | - |
| 3648 |  Green Bitcoin GBTC | US$0,1643 | -2,76% | -12,89% | - | US$135.860 | - |
| 3649 |  sudoswap SUDO | US$0,04696 | -9,82% | -40,34% | - | US$135.137 | - |
| 3650 |  Digital Swiss Franc DSFR | US$0,003683 | 0,03% | -0,06% | - | US$134.826 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.