Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  monkeyhaircut MONK | US$0,005624 | 9,70% | -32,27% | - | US$123.307 | - |
| 3702 |  Love Monster LOVE | US$0,00001165 | -14,46% | 22,62% | - | US$122.680 | - |
| 3703 |  Axioma Token AXT | US$2,07 | 0,55% | 7,33% | - | US$122.427 | - |
| 3704 |  Ordify ORFY | US$0,05805 | -0,81% | -22,97% | - | US$122.374 | - |
| 3705 |  MEN MEN | US$0,0004134 | -9,51% | -0,66% | - | US$121.774 | - |
| 3706 |  Karbun KBC | US$2,85 | 0,49% | -0,06% | - | US$121.255 | - |
| 3707 |  Panther Protocol ZKP | US$0,007769 | -10,43% | -16,41% | - | US$120.704 | - |
| 3708 |  Nonkyc.io Exchange NKYC | US$22,00 | 0,94% | 2,18% | - | US$120.670 | - |
| 3709 |  Canxium CAU | US$1,05 | -2,77% | 15,67% | - | US$120.666 | - |
| 3710 |  Teritori TORI | US$0,003815 | 3,23% | 5,03% | - | US$120.646 | - |
| 3711 |  Pulsechain PLS | US$0,00004469 | 1,76% | -11,95% | - | US$120.470 | - |
| 3712 |  AxonDAO Governance Token AXGT | US$0,1506 | -7,25% | -17,53% | - | US$120.098 | - |
| 3713 |  BiCity AI Projects BICITY | US$0,002799 | 8,30% | 22,64% | - | US$119.754 | - |
| 3714 |  The Big Red $TD | US$0,000004740 | -0,41% | -10,11% | - | US$119.583 | - |
| 3715 |  Kingaru KRU | US$0,01242 | 0,89% | -3,27% | - | US$119.537 | - |
| 3716 |  ARCS ARX | US$0,0007892 | 3,02% | -7,71% | - | US$119.259 | - |
| 3717 |  Magic Internet Money MIM | US$0,0007218 | -0,39% | -35,15% | - | US$119.096 | - |
| 3718 |  Flame Protocol FLAME | US$0,0003833 | -1,18% | -13,17% | - | US$118.923 | - |
| 3719 |  AS Monaco Fan Token ASM | US$0,9141 | -0,62% | -3,12% | - | US$118.728 | - |
| 3720 |  Baby DragonX BDX | US$0,00002735 | 2,16% | 0,00% | - | US$118.620 | - |
| 3721 |  AlienForm A4M | US$0,00004355 | 2,78% | -7,21% | - | US$118.483 | - |
| 3722 |  Work X WORK | US$0,1049 | -6,56% | -25,86% | - | US$117.446 | - |
| 3723 |  Bitcoin Vault BTCV | US$1,16 | 0,06% | -10,93% | - | US$117.331 | - |
| 3724 |  LFIT LFIT | US$1,23 | 0,01% | -4,01% | - | US$117.290 | - |
| 3725 |  Pancake Games GCAKE | US$0,00000006000 | 2,02% | -13,82% | - | US$117.102 | - |
| 3726 |  Elephant Money (TRUNK) TRUNK | US$0,1240 | -2,15% | -10,11% | - | US$116.665 | - |
| 3727 |  LEMON LEMN | US$0,0005391 | 7,99% | 1,14% | - | US$116.125 | - |
| 3728 |  Jones DAO JONES | US$0,1459 | -8,18% | -17,37% | - | US$115.527 | - |
| 3729 |  Pochita POCHITA | US$0,000003270 | 7,46% | 0,19% | - | US$115.479 | - |
| 3730 |  TTcoin TC | US$0,0001396 | 2,53% | -0,07% | - | US$115.445 | - |
| 3731 |  Best Patent BPT | US$0,08233 | -0,02% | 0,02% | - | US$115.402 | - |
| 3732 |  LET HIM COOK COOK | US$0,003992 | -7,77% | -44,05% | - | US$115.379 | - |
| 3733 |  Grow Token GROW | US$0,3320 | -6,77% | -22,38% | - | US$114.965 | - |
| 3734 |  MATT MATT | US$0,0000007100 | 1,42% | 9,02% | - | US$114.593 | - |
| 3735 |  csas (Ordinals) CSAS | US$0,0006637 | -13,13% | -34,65% | - | US$114.309 | - |
| 3736 |  PokerFi POKERFI | US$0,0001024 | -0,20% | -12,73% | - | US$114.272 | - |
| 3737 |  Poor Doge PDOGE | US$0,000002050 | -0,68% | 0,00% | - | US$114.076 | - |
| 3738 |  Utility Nexusmind UNMD | US$10,87 | 1,37% | -1,45% | - | US$113.362 | - |
| 3739 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,46% | 12,75% | - | US$113.354 | - |
| 3740 |  Purple Pepe $PURPE | US$0,000003480 | -8,29% | -27,09% | - | US$112.704 | - |
| 3741 |  TDM TDM | US$0,03782 | -7,81% | -5,64% | - | US$112.037 | - |
| 3742 |  King Neiro KINGNEIRO | - | -3,36% | 0,00% | - | US$111.581 | - |
| 3743 |  Doge-PEPE DOGEPEPE | - | 0,00% | 0,00% | - | US$110.218 | - |
| 3744 |  MEWING $MEWING | US$0,001092 | 72,14% | -10,83% | - | US$109.873 | - |
| 3745 |  BoringDAO BORING | US$0,001693 | 1,85% | -24,86% | - | US$109.784 | - |
| 3746 |  Gui Inu GUI | US$0,00002115 | -3,74% | -15,25% | - | US$109.265 | - |
| 3747 |  QANplatform QANX | US$0,02562 | -1,56% | -2,94% | - | US$108.833 | - |
| 3748 |  Liqwid Finance LQ | US$1,03 | 1,68% | -14,83% | - | US$108.452 | - |
| 3749 |  Arbitrove Protocol TROVE | US$0,002774 | 0,11% | -7,94% | - | US$107.924 | - |
| 3750 |  Infinity Rocket Token IRT | US$0,004487 | 0,56% | -4,18% | - | US$107.340 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.