Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Scuba Dog SCUBA | US$0,0004347 | -12,60% | -48,68% | - | US$134.438 | - |
| 3652 |  Nova finance NOVA | US$0,007441 | -0,52% | -0,89% | - | US$134.308 | - |
| 3653 |  Crazy Frog CRAZY | US$0,0002154 | -0,04% | 10,86% | - | US$134.003 | - |
| 3654 |  Baked BAKED | US$0,007891 | 7,62% | -12,66% | - | US$133.920 | - |
| 3655 |  spurdo SPURDO | - | 0,55% | 2,29% | - | US$133.814 | - |
| 3656 |  Blockster BXR | US$0,0003204 | -0,05% | -0,14% | - | US$133.692 | - |
| 3657 |  Corn CORN | US$0,001758 | -12,06% | -18,99% | - | US$133.621 | - |
| 3658 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001406 | 140,56% | 295,08% | - | US$133.598 | - |
| 3659 |  Stonks STONKS | US$0,0001205 | 0,02% | -0,08% | - | US$133.421 | - |
| 3660 |  Lillian Token LYF | US$0,02332 | 0,73% | 7,56% | - | US$133.067 | - |
| 3661 |  Kurobi KURO | US$0,00002697 | 0,01% | -0,09% | - | US$133.004 | - |
| 3662 |  FACT0RN FACT | US$8,96 | 8,95% | -19,99% | - | US$132.846 | - |
| 3663 |  Idexo Token IDO | US$0,02857 | 1,43% | -0,44% | - | US$132.820 | - |
| 3664 |  Mahabibi Bin Solman MBS | US$0,00005770 | -0,03% | -0,11% | - | US$132.491 | - |
| 3665 |  Massa MAS | US$0,02050 | 1,33% | -10,11% | - | US$132.245 | - |
| 3666 |  HIPPOP HIP | US$0,0001781 | 1,61% | 9,80% | - | US$132.073 | - |
| 3667 |  Eagle AI EAI | US$0,08822 | -0,08% | 0,72% | - | US$131.761 | - |
| 3668 |  Realy REAL | US$0,02460 | -3,68% | -7,10% | - | US$131.742 | - |
| 3669 |  GenomesDao GENOME | US$0,007361 | 7,71% | -2,69% | - | US$131.508 | - |
| 3670 |  BUILD BUILD | US$0,000002260 | -0,24% | -1,44% | - | US$131.409 | - |
| 3671 |  Wrapped XDAI wxDai | US$0,9997 | -0,06% | -0,01% | - | US$131.138 | - |
| 3672 |  The Libertarian Dog LIBERTA | US$0,001962 | -2,07% | 15,65% | - | US$130.530 | - |
| 3673 |  TORA NEKO TORA | US$0,0006927 | 3,28% | -34,65% | - | US$130.456 | - |
| 3674 |  BTAF token BTAF | US$0,06257 | 1,02% | -0,33% | - | US$130.456 | - |
| 3675 |  Okayeg OKAYEG | US$0,000005270 | 38,34% | -7,71% | - | US$130.439 | - |
| 3676 |  MAGA MAGA | US$0,03575 | 7,66% | 16,76% | - | US$130.192 | - |
| 3677 |  Taτsu TATSU | US$10,17 | 10,67% | -26,70% | - | US$129.951 | - |
| 3678 |  Andy (Base) ANDY | US$0,007129 | -8,61% | -22,30% | - | US$129.781 | - |
| 3679 |  Port Finance PORT | US$0,003503 | 0,17% | 0,09% | - | US$129.727 | - |
| 3680 |  Icy IC | US$0,00001890 | -6,96% | -25,94% | - | US$129.430 | - |
| 3681 |  Sanko GameCorp DMT | US$46,53 | 2,68% | -24,03% | - | US$129.359 | - |
| 3682 |  Evulus Token EVU | US$0,003945 | 0,00% | -0,10% | - | US$129.353 | - |
| 3683 |  ELON BUYS TWITTER EBT | - | -51,91% | -99,25% | - | US$129.189 | - |
| 3684 |  Diamond Castle DMCK | US$0,006012 | 0,14% | -61,68% | - | US$128.999 | - |
| 3685 |  ICB Network ICBX | US$0,0005414 | -1,63% | -0,94% | - | US$128.310 | - |
| 3686 |  Terminus TERMINUS | US$0,000006950 | -5,81% | -62,07% | - | US$128.079 | - |
| 3687 |  PlasticHero PTH | US$0,08537 | -1,69% | -14,93% | - | US$127.814 | - |
| 3688 |  Metafluence METO | US$0,0003047 | 7,03% | -4,20% | - | US$127.553 | - |
| 3689 |  Caprisun Monkey CAPRI | US$0,001153 | -8,98% | -42,57% | - | US$127.551 | - |
| 3690 |  Chimpzee CHMPZ | US$0,00006270 | -1,64% | -1,03% | - | US$127.083 | - |
| 3691 |  Father Of Meme: Origin FOMO | US$0,0001577 | -0,05% | -0,06% | - | US$126.967 | - |
| 3692 |  Ryo Currency RYO | US$0,01518 | -0,97% | -7,94% | - | US$126.961 | - |
| 3693 |  Poo Chi SIR | US$0,01316 | -1,00% | 5,56% | - | US$126.786 | - |
| 3694 |  Avalaunch XAVA | US$0,3549 | 1,55% | -15,62% | - | US$126.715 | - |
| 3695 |  Enigma ENG | US$0,008739 | 0,60% | -1,57% | - | US$126.155 | - |
| 3696 |  Ski Mask Dog SKI | US$0,002238 | 28,56% | -48,38% | - | US$125.502 | - |
| 3697 |  Fideum FI | US$0,005141 | 4,45% | -23,65% | - | US$125.377 | - |
| 3698 |  Stader sFTMX SFTMX | US$0,7889 | 7,34% | -9,16% | - | US$124.474 | - |
| 3699 |  GAMI World GAMI | US$0,02583 | 0,04% | -22,42% | - | US$124.085 | - |
| 3700 |  Solbank SB | US$48,96 | -4,53% | -27,47% | - | US$123.748 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.