Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  STAMP STAMP | US$0,03223 | 39,16% | -4,13% | - | US$107.262 | - |
| 3752 |  Truflation TRUF | US$0,04942 | -27,46% | 3,07% | - | US$107.099 | - |
| 3753 |  Donald Trump (dont.cash) DONT | US$0,0004210 | 8,86% | 73,46% | - | US$107.038 | - |
| 3754 |  Mock Capital MOCK | US$3,54 | 42,40% | -19,08% | - | US$106.251 | - |
| 3755 |  Borpa BORPA | US$0,0005812 | -0,73% | -3,91% | - | US$106.208 | - |
| 3756 |  Globiance Exchange Token GBEX | US$0,00000002000 | 0,18% | 0,64% | - | US$105.991 | - |
| 3757 |  The Eagle Of Truth EGL | US$0,002143 | 0,85% | 1,85% | - | US$105.947 | - |
| 3758 |  Pi PI | US$68,68 | 27,12% | 66,27% | - | US$104.726 | - |
| 3759 |  Florence Finance Medici FFM | US$0,02095 | 0,18% | 3,65% | - | US$104.529 | - |
| 3760 |  Ninja Squad Token NST | US$2,50 | 0,13% | -9,02% | - | US$104.509 | - |
| 3761 |  Don't Buy Inu DBI | US$0,004556 | 8,53% | 119,54% | - | US$104.369 | - |
| 3762 |  AarmaChain ARMA | US$2,22 | 0,12% | -0,54% | - | US$104.193 | - |
| 3763 |  TENET TENET | US$0,004362 | 4,95% | -0,89% | - | US$104.104 | - |
| 3764 |  Harambe AI HARAMBEAI | US$0,03021 | 7,18% | -9,05% | - | US$103.955 | - |
| 3765 |  Shirushi Coin SISC | US$0,2830 | 1,00% | -2,10% | - | US$103.906 | - |
| 3766 |  SolCard SOLC | US$0,03534 | 9,83% | 0,98% | - | US$103.438 | - |
| 3767 |  Jsetcoin JSET | US$4,24 | -1,60% | -0,67% | - | US$103.426 | - |
| 3768 |  AI Meta Club AMC | US$0,1960 | 1,33% | -1,60% | - | US$102.970 | - |
| 3769 |  TRUMP TRUMP | US$0,00002953 | 6,55% | 3,72% | - | US$102.962 | - |
| 3770 |  Fame MMA FAME | US$0,0002487 | 0,82% | -7,51% | - | US$102.923 | - |
| 3771 |  dogi DOGI | US$1,24 | -2,28% | -18,04% | - | US$102.610 | - |
| 3772 |  RoboFi VICS | US$0,03036 | 0,01% | -0,45% | - | US$102.583 | - |
| 3773 |  Bharat Smart Chain Project GNX | US$0,4240 | 5,75% | 22,75% | - | US$102.405 | - |
| 3774 |  MPAA MPAA | US$0,0001836 | 1,28% | -10,68% | - | US$101.787 | - |
| 3775 |  Rebase GG IRL | US$0,02384 | -5,01% | -12,98% | - | US$101.785 | - |
| 3776 |  Bretter Brett BRETT | US$0,000008900 | 0,32% | -35,86% | - | US$101.757 | - |
| 3777 |  Truebit TRU | US$0,1307 | 0,56% | -8,94% | - | US$101.691 | - |
| 3778 |  ContentBox BOX | US$0,0001650 | 1,54% | -0,62% | - | US$101.599 | - |
| 3779 |  Call of Memes Yachts Club COME | - | 1,58% | -15,83% | - | US$101.531 | - |
| 3780 |  KingdomX KT | US$0,001262 | -0,32% | -1,34% | - | US$101.501 | - |
| 3781 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.570,40 | 1,33% | -6,79% | - | US$100.815 | - |
| 3782 |  Harold HAROLD | US$0,001886 | 16,20% | -29,00% | - | US$100.712 | - |
| 3783 |  Frutti Dino FDT | US$0,0001838 | 6,21% | 8,12% | - | US$100.676 | - |
| 3784 |  Sharky SHARK | US$0,02336 | -1,49% | 1,98% | - | US$100.588 | - |
| 3785 |  CPCoin CPC | US$0,1257 | 4,04% | -29,42% | - | US$100.531 | - |
| 3786 |  Mar3 AI MAR3 | US$0,0001795 | 2,84% | -26,36% | - | US$100.287 | - |
| 3787 |  Genesys GSYS | US$0,1229 | 3,05% | 9,18% | - | US$100.281 | - |
| 3788 |  Mad Penguin MAD | US$0,000009770 | 0,56% | 30,29% | - | US$99.853,26 | - |
| 3789 |  Seal SEAL | US$0,2388 | -16,19% | -35,35% | - | US$99.675,66 | - |
| 3790 |  Metavisa Protocol MESA | US$0,00008290 | -1,18% | -8,88% | - | US$99.587,53 | - |
| 3791 |  SurfBoard Finance BOARD | US$0,001968 | -0,04% | -7,81% | - | US$99.340,55 | - |
| 3792 |  CoinNavigator CNG | US$4,08 | 1,37% | -1,45% | - | US$99.155,32 | - |
| 3793 |  Frogg and Ratt FRATT | US$0,01226 | -3,50% | 0,89% | - | US$98.905,90 | - |
| 3794 |  Cheese CHEESE | US$0,002756 | -1,82% | -27,29% | - | US$98.729,15 | - |
| 3795 |  Oshi Token OSHI | US$0,03385 | -0,06% | 0,47% | - | US$98.555,95 | - |
| 3796 |  Houdini Swap LOCK | US$0,3648 | 3,63% | -4,48% | - | US$98.308,58 | - |
| 3797 |  Liquor $LIQ | US$0,00001266 | -22,98% | -50,97% | - | US$97.966,46 | - |
| 3798 |  Holdstation HOLD | US$0,7775 | -0,11% | -9,52% | - | US$97.945,59 | - |
| 3799 |  Letit LETIT | US$0,06863 | -5,00% | -6,59% | - | US$97.685,19 | - |
| 3800 |  McDull MCDULL | US$0,000004000 | 0,00% | 0,00% | - | US$97.064,53 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.