Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Guardian GUARD | US$0,09634 | 53,61% | -18,06% | - | US$169.390 | - |
| 3552 |  Pepe PEPE | US$0,002000 | 8,70% | 1,53% | - | US$169.012 | - |
| 3553 |  Oracle Cat ORACLE | US$0,0001668 | 23,34% | -29,47% | - | US$168.765 | - |
| 3554 |  El Hippo HIPP | - | 0,04% | -30,08% | - | US$167.889 | - |
| 3555 |  clisBNB clisBNB | US$588,68 | 0,99% | -2,72% | - | US$166.387 | - |
| 3556 |  Inery $INR | US$0,01488 | -1,50% | 18,48% | - | US$165.936 | - |
| 3557 |  Talken TALK | US$0,03416 | -0,47% | -1,02% | - | US$165.758 | - |
| 3558 |  Universal ETH UNIETH | US$2.658,31 | 0,26% | -8,75% | - | US$164.937 | - |
| 3559 |  FluidTokens FLDT | US$0,1089 | -1,91% | 41,60% | - | US$164.915 | - |
| 3560 |  CANTO CANTO | US$0,01722 | -1,92% | 29,31% | - | US$164.069 | - |
| 3561 |  BUBCAT BUB | US$0,03451 | -3,18% | -2,06% | - | US$163.732 | - |
| 3562 |  Virtual Tourist VT | US$0,007290 | -2,36% | -13,25% | - | US$163.545 | - |
| 3563 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,99% | -10,44% | - | US$163.308 | - |
| 3564 |  ROCK ROCK | US$0,0006228 | 13,53% | 9,10% | - | US$162.577 | - |
| 3565 |  IX Swap IXS | US$0,4368 | -0,56% | -16,11% | - | US$162.210 | - |
| 3566 |  EXIT Designer Token EXIT | US$2,95 | 0,52% | -3,17% | - | US$162.005 | - |
| 3567 |  3 Kingdoms Multiverse 3KM | US$0,001487 | 31,28% | -52,37% | - | US$161.146 | - |
| 3568 |  AndUsChain DEB | US$0,008713 | 0,85% | 20,14% | - | US$160.917 | - |
| 3569 |  Based Chad CHAD | US$0,0001079 | 24,70% | -38,37% | - | US$160.780 | - |
| 3570 |  lilpump LILPUMP | US$0,0006552 | 10,34% | 4,18% | - | US$160.679 | - |
| 3571 |  Arnoya classic ARNC | US$0,009206 | -1,10% | 8,43% | - | US$160.595 | - |
| 3572 |  Guru Network GURU | US$0,01331 | 0,52% | 37,56% | - | US$160.266 | - |
| 3573 |  Satoxcoin SATOX | US$0,0001199 | -5,54% | -4,53% | - | US$160.189 | - |
| 3574 |  Axol AXOL | US$0,005098 | -3,05% | -27,51% | - | US$159.695 | - |
| 3575 |  Pixie PIX | US$0,00007648 | -0,07% | -22,58% | - | US$159.515 | - |
| 3576 |  EUROe Stablecoin EUROE | US$1,08 | 0,24% | -0,95% | - | US$159.286 | - |
| 3577 |  Finanx AI FNXAI | US$0,5852 | -1,12% | 0,00% | - | US$158.833 | - |
| 3578 |  Ajna Protocol AJNA | US$0,01078 | 6,40% | 47,00% | - | US$158.552 | - |
| 3579 |  UAHg UAHG | US$0,02410 | 0,71% | -0,49% | - | US$157.918 | - |
| 3580 |  MuziKoin MZK | US$0,005327 | 0,98% | -5,98% | - | US$156.990 | - |
| 3581 |  ChompCoin CHOMP | US$0,07819 | 11,00% | -29,91% | - | US$156.324 | - |
| 3582 |  JustAnEGG EGG | US$0,001868 | 0,59% | -1,08% | - | US$155.796 | - |
| 3583 |  Gyroscope GYD GYD | US$0,9998 | 0,02% | -0,01% | - | US$155.027 | - |
| 3584 |  Forward Protocol FORWARD | US$0,001317 | 3,08% | -27,98% | - | US$154.860 | - |
| 3585 |  HIRO HRT | US$0,1287 | -17,28% | 124,69% | - | US$154.628 | - |
| 3586 |  Wasder WAS | US$0,001678 | 1,14% | -5,68% | - | US$154.343 | - |
| 3587 |  Egg N Partners EGGT | US$0,2739 | -1,02% | -0,58% | - | US$153.764 | - |
| 3588 |  Undead Blocks UNDEAD | US$0,01798 | -0,12% | -32,97% | - | US$153.347 | - |
| 3589 |  KAI KEN KAI | US$0,00000001000 | 1,73% | -20,52% | - | US$152.817 | - |
| 3590 |  Divergence DIVER | US$0,008094 | 0,03% | -1,36% | - | US$152.581 | - |
| 3591 |  Silver Token XAGX | US$33,65 | -0,08% | -0,03% | - | US$151.887 | - |
| 3592 |  APEcoin.dev APE | US$1,13 | 6,01% | -24,02% | - | US$151.823 | - |
| 3593 |  Nasdaq420 NASDAQ420 | US$0,001725 | 45,99% | 23,62% | - | US$150.935 | - |
| 3594 |  BISOSwap BISO | US$0,001342 | 3,98% | -1,31% | - | US$150.781 | - |
| 3595 |  MARVIN MARVIN | US$0,000002680 | 26,71% | -18,14% | - | US$150.452 | - |
| 3596 |  NexQloud NXQ | US$33,06 | 0,01% | -0,09% | - | US$149.983 | - |
| 3597 |  GoGoPool AVAX GGAVAX | US$27,71 | 117,08% | -10,49% | - | US$149.860 | - |
| 3598 |  The Emerald Company EMRLD | US$0,002174 | 6,48% | -7,63% | - | US$149.558 | - |
| 3599 |  infraX INFRA | US$9,99 | 34,23% | 22,77% | - | US$148.670 | - |
| 3600 |  Zamio ZAM | US$0,0003689 | -12,96% | 58,23% | - | US$148.557 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.