Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ECOMI OMI | US$0,0003622 | -3,23% | -3,41% | - | US$306.279 | - |
| 3352 |  Teleport System Token TST | US$0,007268 | -5,58% | -4,47% | - | US$304.059 | - |
| 3353 |  Hyper Pay HPY | US$0,0004423 | -6,44% | -5,88% | - | US$302.333 | - |
| 3354 |  PEPPER PEPPER | - | 0,39% | 0,00% | - | US$301.803 | - |
| 3355 |  Bitcoin Dogs 0DOG | US$0,009439 | -0,99% | -1,99% | - | US$301.582 | - |
| 3356 |  Bitcoin on Base BTCB | US$0,6665 | 20,88% | 127,28% | - | US$299.730 | - |
| 3357 |  Chumbi Valley CHMB | US$0,0001538 | 8,95% | -7,30% | - | US$298.118 | - |
| 3358 |  Gou GOU | US$0,009327 | 13,80% | -5,52% | - | US$297.282 | - |
| 3359 |  Cat Token CAT | US$0,000004150 | 12,37% | 45,44% | - | US$296.442 | - |
| 3360 |  SUNBEANS BEANS | US$0,00007853 | 4,31% | 0,00% | - | US$296.365 | - |
| 3361 |  Nettensor NAO | US$0,01100 | 0,14% | 0,55% | - | US$295.993 | - |
| 3362 |  PICOLO PICOLO | US$0,004715 | 3,14% | 0,00% | - | US$294.402 | - |
| 3363 |  Anita Max Wynn WYNN | US$0,002155 | 0,57% | -23,13% | - | US$293.099 | - |
| 3364 |  Terra Classic USD (Wormhole) USTC | US$0,02160 | 3,52% | -2,20% | - | US$292.528 | - |
| 3365 |  XDAG XDAG | US$0,003424 | 0,09% | -5,31% | - | US$292.020 | - |
| 3366 |  Railgun RAIL | US$0,8104 | 7,84% | 2,65% | - | US$291.869 | - |
| 3367 |  FECES FECES | US$0,003445 | 2,59% | 5,22% | - | US$291.706 | - |
| 3368 |  Laika The Soldog LAIKA | US$0,00001793 | 3,01% | 22,93% | - | US$290.944 | - |
| 3369 |  WATER $WATER | US$0,00003464 | 1,84% | -15,91% | - | US$290.549 | - |
| 3370 |  THORSwap THOR | US$0,2093 | 6,54% | -27,93% | - | US$288.890 | - |
| 3371 |  EchoLink Network ECHO | US$0,1111 | -3,33% | -13,94% | - | US$288.709 | - |
| 3372 |  Kamala (harris.cool) HARRIS | US$0,0001096 | -0,97% | -60,43% | - | US$288.007 | - |
| 3373 |  FalconX FALX | US$0,0004508 | -4,43% | -12,87% | - | US$286.972 | - |
| 3374 |  Kernel KERN | US$2,55 | 0,35% | -8,49% | - | US$286.678 | - |
| 3375 |  Whales Market WHALES | US$0,1304 | 17,46% | 7,08% | - | US$286.668 | - |
| 3376 |  Costco Hot Dog COST | US$0,006085 | 21,83% | -2,40% | - | US$286.647 | - |
| 3377 |  Friend3 F3 | US$0,01214 | -2,27% | -8,67% | - | US$285.990 | - |
| 3378 |  Ready to Fight RTF | US$0,02150 | 0,50% | -1,56% | - | US$284.424 | - |
| 3379 |  America Pac PAC | US$0,004316 | -1,38% | -38,55% | - | US$282.976 | - |
| 3380 |  UDAO UDAO | US$0,1451 | 2,79% | -3,81% | - | US$282.622 | - |
| 3381 |  Free Palestine YAFA | US$0,03360 | 1,30% | 20,72% | - | US$282.297 | - |
| 3382 |  Ocean Protocol OCEAN | US$0,5498 | 3,25% | -12,80% | - | US$281.703 | - |
| 3383 |  Boomco BOOM | US$0,3088 | 0,01% | -0,05% | - | US$281.295 | - |
| 3384 |  Crown Token CROWN | US$1,06 | 0,27% | 3,32% | - | US$280.884 | - |
| 3385 |  MATAR AI MATAR | US$1,24 | -0,19% | -35,35% | - | US$280.486 | - |
| 3386 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001613 | 5,80% | -16,85% | - | US$279.620 | - |
| 3387 |  Phemex Token PT | US$1,21 | 2,37% | -8,42% | - | US$279.312 | - |
| 3388 |  Chinu CHINU | US$0,0002596 | 1,92% | -33,30% | - | US$277.703 | - |
| 3389 |  Freela FREL | US$0,0001826 | 0,04% | -0,08% | - | US$276.477 | - |
| 3390 |  BRAINROT ROT | US$0,005203 | -10,05% | -16,99% | - | US$275.944 | - |
| 3391 |  ParkCoin KPK | US$1,08 | 0,02% | 0,07% | - | US$275.716 | - |
| 3392 |  Radx AI RADX | US$0,00001128 | -3,55% | 18,33% | - | US$272.894 | - |
| 3393 |  Autonio NIOX | US$0,001209 | 0,74% | 1,33% | - | US$272.644 | - |
| 3394 |  BATMAN BATMAN | US$0,05492 | 3,68% | 6,99% | - | US$272.531 | - |
| 3395 |  dak DAK | US$0,0004543 | -23,54% | 0,00% | - | US$271.814 | - |
| 3396 |  nomnom NOMNOM | US$0,004778 | 8,24% | -50,11% | - | US$271.008 | - |
| 3397 |  RUNES·X·BITCOIN X | US$0,00001324 | 13,84% | 6,76% | - | US$270.740 | - |
| 3398 |  AssangeDAO JUSTICE | US$0,00008987 | 1,78% | -0,50% | - | US$270.708 | - |
| 3399 |  Subsquid SQD | US$0,02519 | 1,18% | -28,52% | - | US$269.375 | - |
| 3400 |  Pop Social PPT | US$0,03256 | -3,31% | -4,86% | - | US$269.025 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.