Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Cogecoin COGE | - | -3,65% | -8,51% | - | US$609,79 | - |
| 6252 |  NovaDEX NVX | US$0,0008811 | 3,13% | -6,58% | - | US$608,70 | - |
| 6253 |  Blocktools TOOLS | US$0,6964 | -0,65% | -7,87% | - | US$608,61 | - |
| 6254 |  Bear Inu BEAR | - | 0,71% | -16,21% | - | US$606,46 | - |
| 6255 |  Sienna (ERC20) wSIENNA | US$0,01061 | -1,34% | -5,37% | - | US$608,37 | - |
| 6256 |  Fanzee FNZ | US$0,0004015 | 1,90% | -27,28% | - | US$607,32 | - |
| 6257 |  Apricot Finance APT | US$0,0003631 | -5,16% | -7,33% | - | US$607,34 | - |
| 6258 |  Wolf Works DAO WWD | US$0,003034 | -0,61% | -2,38% | - | US$606,82 | - |
| 6259 |  On-Chain Dynamics OCD | US$0,0006528 | -1,34% | -11,24% | - | US$606,27 | - |
| 6260 |  Seal SEAL | US$0,2841 | -0,28% | 6,01% | - | US$607,90 | - |
| 6261 |  Blue Whale WHALE | US$0,00001710 | 0,06% | 3,00% | - | US$605,41 | - |
| 6262 |  Liquid Staking Derivatives LSD | US$0,01752 | 8,46% | -6,35% | - | US$603,89 | - |
| 6263 |  MILEI Token MILEI | US$0,01281 | 11,13% | 9,23% | - | US$601,64 | - |
| 6264 |  Flurry Finance FLURRY | US$0,00009452 | -0,45% | 5,03% | - | US$597,52 | - |
| 6265 |  Mobius Finance MOT | US$0,0006550 | 2,08% | -1,23% | - | US$596,48 | - |
| 6266 |  Baby Pepe PEPER | US$0,0000002000 | -1,60% | -19,99% | - | US$595,54 | - |
| 6267 |  META ARENA META | US$0,002421 | -0,49% | -0,14% | - | US$620,61 | - |
| 6268 |  Filda FILDA | US$0,001180 | 4,12% | 147,42% | - | US$587,85 | - |
| 6269 |  SafeStake DVT | US$0,02251 | 0,22% | -23,79% | - | US$589,83 | - |
| 6270 |  BlockCDN BCDN | US$0,0002044 | 0,11% | -0,98% | - | US$576,63 | - |
| 6271 |  Creator Platform CTR | US$0,0006006 | 3,20% | -11,78% | - | US$587,04 | - |
| 6272 |  Pear Swap PEAR | US$0,0002120 | 6,22% | -16,50% | - | US$585,20 | - |
| 6273 |  Fishkoin KOIN | US$0,00000007000 | 5,07% | 11,48% | - | US$584,79 | - |
| 6274 |  Toad Killer $TOAD | - | -0,51% | -10,56% | - | US$584,01 | - |
| 6275 |  Street Runner NFT SRG | US$0,0005888 | -1,43% | -12,68% | - | US$583,84 | - |
| 6276 |  DNAxCAT Token DXCT | US$0,01813 | 1,28% | 0,64% | - | US$564,28 | - |
| 6277 |  e-Money EUR EEUR | US$0,3348 | 0,40% | -12,01% | - | US$587,34 | - |
| 6278 |  Solerium SOLE | US$0,01108 | -6,36% | -29,52% | - | US$582,36 | - |
| 6279 |  Lumi Finance LUAUSD | US$0,9954 | 0,29% | -0,34% | - | US$581,57 | - |
| 6280 |  Solympics SOLYMPICS | US$0,00002982 | -15,45% | 3,77% | - | US$4.415,29 | - |
| 6281 |  Globe Derivative Exchange GDT | US$0,003965 | 1,01% | -2,24% | - | US$581,96 | - |
| 6282 |  DedaCoin DEDA | US$0,9493 | 1,09% | -0,57% | - | US$581,32 | - |
| 6283 |  TronDog TRONDOG | US$0,00005328 | 0,75% | 25,99% | - | US$579,40 | - |
| 6284 |  FOMOSolana FOMO | US$0,002180 | -5,72% | -13,35% | - | US$579,43 | - |
| 6285 |  sonic SONIC | US$0,00003175 | -2,03% | 3,18% | - | US$579,21 | - |
| 6286 |  WardenSwap WAD | US$0,01272 | 1,59% | 0,24% | - | US$579,14 | - |
| 6287 |  Reign of Terror REIGN | US$0,0002498 | -15,81% | -29,17% | - | US$578,58 | - |
| 6288 |  Fantom Maker FAME | US$0,0001038 | 7,28% | 4,93% | - | US$577,99 | - |
| 6289 |  RXCGames RXCG | US$0,002022 | 1,30% | 1,02% | - | US$576,10 | - |
| 6290 |  Zeusshield ZSC | US$0,00007749 | 0,13% | -1,67% | - | US$591,09 | - |
| 6291 |  The Three Kingdoms TTK | US$0,0002067 | 0,50% | 0,55% | - | US$548,06 | - |
| 6292 |  Ribbit RIBBIT | US$0,00002571 | -9,21% | 15,32% | - | US$575,02 | - |
| 6293 |  Huebel Bolt BOLT | US$0,06618 | 1,91% | -3,34% | - | US$583,67 | - |
| 6294 |  Cope COPE | US$0,000001880 | -0,56% | -23,21% | - | US$571,08 | - |
| 6295 |  Bandot Protocol BDT | US$0,00001892 | -5,90% | -12,96% | - | US$568,79 | - |
| 6296 |  elizabath whoren WHOREN | US$0,003123 | -0,27% | -7,63% | - | US$567,33 | - |
| 6297 |  Sketch Coin SKETCH | US$0,0004587 | -21,36% | -11,75% | - | US$565,87 | - |
| 6298 |  KnoxDAO KNOX | US$0,007082 | -2,08% | -18,91% | - | US$561,36 | - |
| 6299 |  TRUMP ON BASE TRUMP | US$0,0000004000 | -1,38% | -15,02% | - | US$513,81 | - |
| 6300 |  dogwifscarf WIFS | US$0,00004838 | -4,09% | -26,58% | - | US$562,22 | - |
Tabel di atas menampilkan halaman 126 dari total 198 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.