Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2024

Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$69.907,752,91%3,77%US$1.382.390.195.721US$38.799.856.65719.774.490 BTC
2Ethereum Ethereum ETHUS$2.565,352,37%-3,76%US$308.876.308.022US$18.971.841.402120.403.276 ETH
3Tether USDt Tether USDt USDTUS$0,99930,06%-0,05%US$120.255.654.742US$66.855.500.410120.339.320.856 USDT
4BNB BNB BNBUS$600,602,02%0,30%US$87.645.606.817US$1.671.332.663145.931.039 BNB
5Solana Solana SOLUS$178,100,88%7,15%US$83.758.514.592US$3.623.055.701470.276.279 SOL
6USDC USDC USDCUS$0,9999-0,01%-0,01%US$34.718.936.456US$7.852.957.30234.723.969.662 USDC
7XRP XRP XRPUS$0,51920,55%-4,70%US$29.498.265.501US$837.346.67156.811.862.950 XRP
8Dogecoin Dogecoin DOGEUS$0,161211,67%12,15%US$23.618.393.845US$3.078.140.199146.561.366.384 DOGE
9TRON TRON TRXUS$0,16400,08%3,60%US$14.182.204.952US$308.378.23886.478.372.466 TRX
10Toncoin Toncoin TONUS$5,010,67%-3,51%US$12.751.458.808US$161.375.9382.543.651.548 TON
11Cardano Cardano ADAUS$0,34381,15%-4,75%US$12.028.350.113US$268.428.86134.986.894.173 ADA
12Shiba Inu Shiba Inu SHIBUS$0,000018225,79%-0,89%US$10.734.805.336US$425.874.892589.267.004.692.657 SHIB
13Avalanche Avalanche AVAXUS$26,262,03%-5,38%US$10.688.205.191US$252.758.395407.078.190 AVAX
14Bitcoin Cash Bitcoin Cash BCHUS$365,263,72%0,41%US$7.225.008.219US$280.381.23419.780.713 BCH
15Chainlink Chainlink LINKUS$11,181,80%-4,54%US$7.007.036.274US$248.215.951626.849.970 LINK
16Polkadot Polkadot DOTUS$4,130,12%-5,64%US$6.242.419.865US$145.099.3681.511.464.546 DOT
17UNUS SED LEO UNUS SED LEO LEOUS$6,04-0,23%-0,93%US$5.590.103.932US$13.595.274925.119.949 LEO
18Dai Dai DAIUS$0,99990,01%0,01%US$5.364.720.103US$87.891.0305.365.382.703 DAI
19Litecoin Litecoin LTCUS$70,72-0,51%-0,01%US$5.313.319.068US$284.589.80475.133.931 LTC
20NEAR Protocol NEAR Protocol NEARUS$4,30-0,08%-10,09%US$5.233.512.221US$225.926.1561.216.903.226 NEAR
21Sui Sui SUIUS$1,781,30%-11,83%US$4.908.085.293US$785.376.5992.763.841.373 SUI
22Aptos Aptos APTUS$9,220,27%-8,78%US$4.773.820.199US$229.699.411517.811.694 APT
23Uniswap Uniswap UNIUS$7,783,32%-0,19%US$4.669.625.895US$159.160.941600.302.244 UNI
24Pepe Pepe PEPEUS$0,0000091700,13%-9,94%US$3.858.309.781US$701.903.845420.689.899.999.995 PEPE
25Bittensor Bittensor TAOUS$513,370,72%-6,26%US$3.789.126.184US$171.397.4577.380.936 TAO
26Internet Computer Internet Computer ICPUS$7,800,18%-2,12%US$3.693.081.959US$47.583.963473.192.746 ICP
27Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,280,31%-7,91%US$3.215.668.245US$114.622.5372.520.000.000 FET
28Monero Monero XMRUS$163,060,09%5,19%US$3.007.940.294US$53.369.68818.446.744 XMR
29Kaspa Kaspa KASUS$0,1191-1,68%-8,18%US$2.980.709.850US$49.988.69525.018.678.734 KAS
30Ethereum Classic Ethereum Classic ETCUS$18,993,21%-2,22%US$2.835.101.655US$102.595.675149.326.099 ETC
31Stellar Stellar XLMUS$0,094240,06%-1,27%US$2.803.267.298US$44.992.63429.745.860.573 XLM
32Stacks Stacks STXUS$1,761,44%-3,54%US$2.643.103.376US$89.118.8411.498.482.571 STX
33First Digital USD First Digital USD FDUSDUS$0,99960,07%0,06%US$2.597.466.458US$5.137.831.1562.598.591.990 FDUSD
34Render Render RENDERUS$4,910,92%-6,29%US$2.542.497.737US$188.272.661517.690.747 RENDER
35POL (ex-MATIC) POL (ex-MATIC) POLUS$0,3254-1,48%-12,24%US$2.496.753.219US$79.705.2237.671.840.070 POL
36dogwifhat dogwifhat WIFUS$2,47-0,90%-1,42%US$2.463.740.176US$488.528.135998.845.356 WIF
37OKB OKB OKBUS$39,020,44%-3,08%US$2.341.224.993US$2.601.13960.000.000 OKB
38Aave Aave AAVEUS$151,692,72%-1,04%US$2.269.263.726US$180.538.74214.959.884 AAVE
39Immutable Immutable IMXUS$1,351,12%-12,18%US$2.218.648.149US$34.514.6641.637.774.045 IMX
40Filecoin Filecoin FILUS$3,621,67%-5,91%US$2.153.834.229US$108.065.091594.406.949 FIL
41Arbitrum Arbitrum ARBUS$0,52250,57%-11,17%US$2.077.165.786US$197.781.8473.975.409.060 ARB
42Optimism Optimism OPUS$1,621,57%-5,83%US$2.029.799.280US$161.285.8481.255.070.491 OP
43THORChain THORChain RUNEUS$5,9712,45%19,31%US$2.015.495.034US$304.073.887337.619.381 RUNE
44Cronos Cronos CROUS$0,074500,44%-3,88%US$1.979.535.883US$5.687.20326.571.560.696 CRO
45Mantle Mantle MNTUS$0,5858-0,13%-3,16%US$1.972.130.906US$67.687.4803.366.841.708 MNT
46Fantom Fantom FTMUS$0,68800,69%-6,66%US$1.928.780.172US$146.495.4252.803.634.836 FTM
47Injective Injective INJUS$19,191,12%-9,77%US$1.897.286.090US$79.915.65998.848.020 INJ
48Hedera Hedera HBARUS$0,04879-0,12%-7,77%US$1.838.238.852US$42.764.63537.679.928.374 HBAR
49VeChain VeChain VETUS$0,02190-0,58%-6,71%US$1.773.960.411US$28.096.50680.985.041.177 VET
50Cosmos Cosmos ATOMUS$4,460,20%-9,03%US$1.742.969.131US$97.835.604390.934.204 ATOM

Tabel di atas menampilkan halaman 1 dari total 198 halaman. Menampilkan hasil dari 1 sampai 50.

1/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan