Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VeThor Token VTHO | US$0,001626 | -0,63% | -10,49% | US$133.665.053 | US$2.117.423 | 82.207.191.862 VTHO |
| 302 |  ICON ICX | US$0,1292 | 0,27% | -8,76% | US$132.950.055 | US$2.587.476 | 1.028.668.232 ICX |
| 303 |  Zignaly ZIG | US$0,09202 | -0,37% | -8,40% | US$131.891.967 | US$699.593 | 1.433.308.739 ZIG |
| 304 |  RETARDIO RETARDIO | US$0,1359 | 13,03% | 4,21% | US$132.598.508 | US$5.751.731 | 975.671.265 RETARDIO |
| 305 |  Telcoin TEL | US$0,001447 | -0,01% | -16,49% | US$131.881.634 | US$552.515 | 91.149.420.414 TEL |
| 306 |  BounceBit BB | US$0,2798 | -0,05% | -14,36% | US$130.667.837 | US$25.582.909 | 467.034.247 BB |
| 307 |  Humans.ai HEART | US$0,02350 | 17,65% | 24,67% | US$131.377.967 | US$695.987 | 5.590.033.742 HEART |
| 308 |  Xai XAI | US$0,1940 | 0,26% | -12,98% | US$130.597.490 | US$18.378.770 | 673.183.358 XAI |
| 309 |  Civic CVC | US$0,1302 | -1,39% | -2,41% | US$130.201.037 | US$51.529.715 | 1.000.000.000 CVC |
| 310 |  Lisk LSK | US$0,7879 | 1,65% | -5,58% | US$127.644.324 | US$2.218.105 | 162.009.915 LSK |
| 311 |  TerraClassicUSD USTC | US$0,02172 | 0,60% | -5,78% | US$126.627.533 | US$9.658.699 | 5.829.610.859 USTC |
| 312 |  Bitcoin Wizards WZRD | US$5,95 | 1,31% | 5,85% | US$124.991.136 | US$344.053 | 21.000.000 WZRD |
| 313 |  Drift DRIFT | US$0,5055 | -9,96% | 0,44% | US$122.043.479 | US$21.132.435 | 241.432.925 DRIFT |
| 314 |  Vanar Chain VANRY | US$0,07488 | -0,84% | -14,02% | US$121.184.606 | US$6.444.231 | 1.618.356.743 VANRY |
| 315 |  Mumu the Bull (SOL) MUMU | US$0,00005258 | -11,85% | -16,55% | US$120.060.261 | US$7.604.698 | 2.283.204.416.985 MUMU |
| 316 |  Horizen ZEN | US$7,65 | 2,46% | -4,04% | US$119.326.755 | US$6.108.140 | 15.589.138 ZEN |
| 317 |  Waves WAVES | US$1,03 | -0,93% | -7,54% | US$119.060.835 | US$11.734.333 | 116.039.056 WAVES |
| 318 |  Venus XVS | US$7,21 | 4,30% | -2,07% | US$118.105.064 | US$8.466.732 | 16.388.920 XVS |
| 319 |  Powerledger POWR | US$0,2121 | 0,33% | -6,21% | US$117.889.748 | US$4.619.487 | 555.768.033 POWR |
| 320 |  JOE JOE | US$0,3162 | 1,75% | -8,56% | US$117.620.693 | US$9.747.909 | 371.979.519 JOE |
| 321 |  IQ IQ | US$0,006147 | -2,48% | -5,97% | US$117.340.611 | US$5.689.234 | 19.088.426.356 IQ |
| 322 |  Balancer BAL | US$1,92 | 1,69% | -7,47% | US$116.483.369 | US$6.350.855 | 60.520.798 BAL |
| 323 |  Ontology Gas ONG | US$0,2934 | 1,47% | -7,08% | US$115.974.445 | US$4.238.625 | 395.231.182 ONG |
| 324 |  Synapse SYN | US$0,5844 | -3,20% | -3,19% | US$115.213.033 | US$6.868.325 | 197.157.340 SYN |
| 325 |  iExec RLC RLC | US$1,59 | 2,73% | -9,62% | US$115.261.490 | US$16.891.215 | 72.382.548 RLC |
| 326 |  Smooth Love Potion SLP | US$0,002758 | -0,58% | 7,06% | US$113.668.056 | US$10.433.778 | 41.214.985.321 SLP |
| 327 |  WAX WAXP | US$0,03174 | -0,22% | -8,91% | US$112.883.917 | US$6.409.381 | 3.556.624.217 WAXP |
| 328 |  Prom PROM | US$6,04 | -5,60% | 8,80% | US$110.160.161 | US$24.052.413 | 18.250.000 PROM |
| 329 |  Nano XNO | US$0,8286 | 0,51% | -5,86% | US$110.406.310 | US$1.295.404 | 133.248.297 XNO |
| 330 |  Gems GEMS | US$0,2741 | 7,48% | -0,66% | US$109.611.067 | US$7.459.666 | 399.931.237 GEMS |
| 331 |  Pax Dollar USDP | US$0,9997 | 0,03% | -0,10% | US$109.295.448 | US$1.403.661 | 109.332.663 USDP |
| 332 |  DIA DIA | US$0,9850 | -3,79% | -11,43% | US$108.963.742 | US$22.274.158 | 110.617.604 DIA |
| 333 |  Tokenlon Network Token LON | US$0,9304 | -0,45% | 1,99% | US$107.158.735 | US$411.327 | 115.179.874 LON |
| 334 |  Taiko TAIKO | US$1,34 | -1,75% | -8,91% | US$107.360.827 | US$18.181.197 | 80.150.569 TAIKO |
| 335 |  DigiByte DGB | US$0,006090 | -1,44% | -11,13% | US$105.553.769 | US$2.360.338 | 17.332.638.960 DGB |
| 336 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$13,57 | 911,11% | 8,96% | US$105.429.890 | US$231.413 | 7.770.000 PUPS |
| 337 |  Neutron NTRN | US$0,3626 | -0,18% | -12,59% | US$105.394.389 | US$3.306.500 | 290.681.977 NTRN |
| 338 |  Numeraire NMR | US$14,34 | 0,60% | -7,29% | US$105.168.633 | US$3.399.184 | 7.335.778 NMR |
| 339 |  Velo VELO | US$0,01419 | 12,13% | 8,01% | US$104.865.941 | US$28.003.362 | 7.390.475.595 VELO |
| 340 |  Coin98 C98 | US$0,1217 | 1,86% | -11,22% | US$104.846.371 | US$8.324.124 | 861.249.880 C98 |
| 341 |  Cartesi CTSI | US$0,1254 | -1,24% | -6,47% | US$104.804.972 | US$8.800.890 | 835.675.264 CTSI |
| 342 |  Maple MPL | US$23,15 | -1,20% | 27,33% | US$102.267.811 | US$3.486.749 | 4.417.986 MPL |
| 343 |  DeepBook Protocol DEEP | US$0,04224 | -20,41% | -46,59% | US$105.609.880 | US$99.662.904 | 2.500.000.000 DEEP |
| 344 |  Zentry ZENT | US$0,01712 | 2,81% | -7,95% | US$102.741.774 | US$4.516.491 | 5.999.594.707 ZENT |
| 345 |  Degen DEGEN | US$0,007197 | -1,32% | -17,87% | US$102.056.361 | US$14.938.334 | 14.179.608.879 DEGEN |
| 346 |  IOST IOST | US$0,004752 | 0,89% | -7,87% | US$101.284.519 | US$6.942.252 | 21.315.000.000 IOST |
| 347 |  Catizen CATI | US$0,3578 | 2,09% | -16,94% | US$100.279.559 | US$62.399.791 | 280.275.772 CATI |
| 348 |  Alephium ALPH | US$1,12 | -0,33% | -4,09% | US$100.751.945 | US$1.048.037 | 89.906.363 ALPH |
| 349 |  Pundi X (New) PUNDIX | US$0,3881 | 1,47% | -7,40% | US$100.314.199 | US$3.229.643 | 258.491.637 PUNDIX |
| 350 |  VVS Finance VVS | US$0,000002120 | 0,04% | -4,89% | US$100.146.153 | US$226.536 | 47.170.868.445.334 VVS |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.