Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Myro MYRO | US$0,1063 | -1,13% | -2,81% | US$100.370.073 | US$21.593.877 | 944.203.815 MYRO |
| 352 |  Telos TLOS | US$0,2624 | -0,57% | -12,63% | US$98.540.410 | US$17.337.444 | 375.573.675 TLOS |
| 353 |  Nakamoto Games NAKA | US$1,06 | -0,37% | -16,41% | US$98.504.664 | US$30.841.664 | 92.963.652 NAKA |
| 354 |  Treasure MAGIC | US$0,3653 | -2,43% | -9,09% | US$98.478.392 | US$13.639.334 | 269.567.992 MAGIC |
| 355 |  BORA BORA | US$0,08883 | -0,11% | -4,91% | US$97.688.077 | US$946.114 | 1.099.750.000 BORA |
| 356 |  Autonolas OLAS | US$2,01 | -12,63% | 56,97% | US$96.722.164 | US$4.029.924 | 48.032.638 OLAS |
| 357 |  Oasys OAS | US$0,03216 | -1,98% | -13,57% | US$96.787.173 | US$980.380 | 3.009.765.225 OAS |
| 358 |  MAGA MAGA | US$0,0002452 | 35,39% | 64,44% | US$95.690.744 | US$31.336.086 | 390.258.895.840 MAGA |
| 359 |  Aleph Zero AZERO | US$0,3607 | -0,47% | -10,65% | US$96.221.506 | US$486.105 | 266.778.951 AZERO |
| 360 |  Hive HIVE | US$0,1895 | 2,12% | -4,86% | US$94.894.283 | US$1.318.578 | 500.749.243 HIVE |
| 361 |  Ark ARK | US$0,5171 | -2,65% | -9,87% | US$95.351.181 | US$26.659.802 | 184.388.624 ARK |
| 362 |  Solidus Ai Tech AITECH | US$0,08750 | 0,74% | -10,97% | US$94.608.529 | US$1.738.174 | 1.081.283.259 AITECH |
| 363 |  EURC EURC | US$1,08 | 0,16% | -0,27% | US$93.643.478 | US$17.073.676 | 86.586.807 EURC |
| 364 |  Status SNT | US$0,02423 | -2,42% | -2,69% | US$94.779.473 | US$3.620.864 | 3.911.602.419 SNT |
| 365 |  Zano ZANO | US$6,94 | -1,38% | 12,03% | US$93.182.995 | US$522.443 | 13.431.787 ZANO |
| 366 |  Celer Network CELR | US$0,01192 | -0,44% | -11,50% | US$92.551.219 | US$3.822.039 | 7.763.424.107 CELR |
| 367 |  Vulcan Forged (PYR) PYR | US$2,37 | -1,44% | -10,88% | US$92.343.496 | US$5.058.482 | 38.985.377 PYR |
| 368 |  Mines of Dalarnia DAR | US$0,1483 | 1,06% | -8,06% | US$92.082.406 | US$4.593.254 | 620.923.298 DAR |
| 369 |  Propy PRO | US$0,9231 | -1,68% | 0,68% | US$92.313.975 | US$2.172.065 | 100.000.000 PRO |
| 370 |  BitMart Token BMX | US$0,2833 | 1,25% | -5,53% | US$91.876.347 | US$407.993 | 324.281.616 BMX |
| 371 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04633 | -0,52% | -7,95% | US$91.827.684 | US$1.398.987 | 1.981.974.671 STRAX |
| 372 |  World Mobile Token WMTX | US$0,1850 | 1,59% | -1,81% | US$90.989.434 | US$5.919.319 | 491.838.755 WMTX |
| 373 |  TrueFi TRU | US$0,07261 | -1,03% | -13,07% | US$91.002.522 | US$6.449.735 | 1.253.226.040 TRU |
| 374 |  Portal PORTAL | US$0,2697 | -1,22% | -12,98% | US$90.290.445 | US$12.235.031 | 334.742.343 PORTAL |
| 375 |  BasedAI BASEDAI | US$2,60 | -0,64% | 24,09% | US$89.961.640 | US$2.691.965 | 34.599.420 BASEDAI |
| 376 |  Hoppy HOPPY | US$0,0002136 | -4,20% | -4,20% | US$89.864.210 | US$5.965.061 | 420.690.000.000 HOPPY |
| 377 |  0x0.ai 0x0 | US$0,1033 | 7,21% | -11,30% | US$89.738.359 | US$475.798 | 868.563.455 0x0 |
| 378 |  Paycoin PCI | US$0,08878 | 0,36% | -6,25% | US$89.470.255 | US$927.875 | 1.007.831.650 PCI |
| 379 |  Keep Network KEEP | US$0,09389 | -10,84% | -22,60% | US$89.376.264 | US$14.956,13 | 951.960.595 KEEP |
| 380 |  ChainGPT CGPT | US$0,1201 | -2,19% | -5,15% | US$89.355.196 | US$3.517.572 | 744.170.291 CGPT |
| 381 |  Satoshi Airline JET | US$1,04 | 2,46% | 3,87% | US$89.623.967 | US$399.073 | 86.531.496 JET |
| 382 |  Marlin POND | US$0,01104 | 2,69% | -7,83% | US$89.276.992 | US$3.680.136 | 8.087.375.977 POND |
| 383 |  Bone ShibaSwap BONE | US$0,3862 | 2,01% | -3,35% | US$88.794.752 | US$4.022.495 | 229.923.351 BONE |
| 384 |  SLERF SLERF | US$0,1782 | -4,46% | -6,38% | US$89.102.246 | US$20.946.652 | 499.997.750 SLERF |
| 385 |  AI Analysis Token AIAT | US$0,6113 | 0,63% | -2,54% | US$89.492.636 | US$473.030 | 146.389.462 AIAT |
| 386 |  Moonriver MOVR | US$9,59 | -0,12% | -7,17% | US$88.331.689 | US$4.291.491 | 9.208.840 MOVR |
| 387 |  Rootstock Infrastructure Framework RIF | US$0,08793 | -1,54% | -9,31% | US$87.927.734 | US$2.969.441 | 1.000.000.000 RIF |
| 388 |  Neiro Ethereum NEIRO | US$0,08762 | -17,51% | 5,97% | US$87.621.271 | US$73.080.275 | 1.000.000.000 NEIRO |
| 389 |  Wen WEN | US$0,0001207 | 9,98% | 15,15% | US$87.807.360 | US$38.126.669 | 727.716.951.329 WEN |
| 390 |  ShibaBitcoin SHIBTC | US$1,01 | 12,62% | -8,86% | US$87.680.285 | US$42.456.502 | 86.461.076 SHIBTC |
| 391 |  MVL MVL | US$0,003431 | -0,28% | -6,41% | US$87.679.084 | US$3.369.631 | 25.552.958.863 MVL |
| 392 |  Casper CSPR | US$0,007051 | -7,29% | -41,52% | US$87.495.360 | US$7.797.852 | 12.409.585.424 CSPR |
| 393 |  Huobi Token HT | US$0,5416 | 1,13% | 6,67% | US$87.865.198 | US$3.401.734 | 162.233.844 HT |
| 394 |  Moca Network MOCA | US$0,06816 | -1,57% | -15,58% | US$87.132.659 | US$17.345.077 | 1.278.317.017 MOCA |
| 395 |  CUDOS CUDOS | US$0,01176 | 5,07% | 3,23% | US$87.199.661 | US$179.926 | 7.412.789.228 CUDOS |
| 396 |  Phoenix PHB | US$1,67 | 3,04% | -10,82% | US$87.331.252 | US$15.693.160 | 52.295.991 PHB |
| 397 |  dKargo DKA | US$0,02020 | 1,45% | -3,09% | US$87.066.032 | US$4.567.695 | 4.310.833.333 DKA |
| 398 |  Islamic Coin ISLM | US$0,06427 | -0,50% | -6,46% | US$86.836.247 | US$1.463.515 | 1.351.215.246 ISLM |
| 399 |  Highstreet HIGH | US$1,26 | 0,34% | -11,60% | US$86.727.821 | US$10.424.606 | 68.910.908 HIGH |
| 400 |  Coq Inu COQ | US$0,000001240 | 2,79% | -9,67% | US$86.229.669 | US$2.178.341 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 8 dari total 198 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.