Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Toshi TOSHI | US$0,0001241 | 6,93% | -13,97% | US$50.653.715 | US$1.741.536 | 408.069.300.000 TOSHI |
| 552 |  PeiPei (ETH) PEIPEI | US$0,0000001200 | -3,23% | -12,42% | US$50.874.307 | US$1.646.561 | 411.156.335.213.487 PEIPEI |
| 553 |  Access Protocol ACS | US$0,001421 | -0,68% | -8,60% | US$50.606.789 | US$1.101.392 | 35.615.804.616 ACS |
| 554 |  Bitcoin Palladium BTCP | US$20,43 | 0,00% | -0,03% | US$50.593.002 | - | 2.476.893 BTCP |
| 555 |  Pixer Eternity PXT | US$0,01614 | 0,93% | 11,43% | US$50.410.567 | US$1.182.984 | 3.123.548.704 PXT |
| 556 |  smARTOFGIVING AOG | US$0,6825 | 0,06% | -0,02% | US$50.357.363 | - | 73.780.484 AOG |
| 557 |  IAGON IAG | US$0,1335 | -2,28% | 4,70% | US$50.189.775 | US$190.766 | 376.020.434 IAG |
| 558 |  Tribal Finance TRIBL | US$0,6329 | 1,75% | -12,56% | US$49.931.870 | US$9.233,78 | 78.898.737 TRIBL |
| 559 |  ORIGYN OGY | US$0,006362 | 4,80% | 9,81% | US$49.808.852 | US$267.209 | 7.828.640.875 OGY |
| 560 |  Everscale EVER | US$0,02510 | -4,16% | -22,73% | US$49.838.574 | US$53.490,00 | 1.985.523.482 EVER |
| 561 |  GameBuild GAME | US$0,003091 | -0,82% | -8,68% | US$49.267.312 | US$2.259.067 | 15.937.409.526 GAME |
| 562 |  Forta FORT | US$0,1024 | -3,25% | -8,21% | US$49.219.785 | US$530.732 | 480.734.585 FORT |
| 563 |  Metacraft MCT | US$0,9346 | -0,52% | 1,36% | US$49.217.690 | US$2.128,84 | 52.661.120 MCT |
| 564 |  Assemble AI ASM | US$0,03270 | 0,44% | -5,50% | US$49.049.586 | US$4.033.470 | 1.500.000.000 ASM |
| 565 |  GamerCoin GHX | US$0,07457 | -2,03% | -14,56% | US$48.466.525 | US$733.730 | 649.965.123 GHX |
| 566 |  Lift Dollar USDL | US$1,0000 | -0,02% | -0,04% | US$48.305.816 | US$15.581,75 | 48.306.589 USDL |
| 567 |  ViciCoin VCNT | US$20,91 | -0,82% | 3,82% | US$47.667.507 | US$121.766 | 2.279.555 VCNT |
| 568 |  MCOIN MCOIN | US$0,2692 | -1,22% | -16,41% | US$47.646.032 | US$3.397.597 | 177.000.000 MCOIN |
| 569 |  Aavegotchi GHST | US$0,9016 | -0,20% | -6,29% | US$47.556.981 | US$3.097.217 | 52.747.801 GHST |
| 570 |  Across Protocol ACX | US$0,3436 | 8,96% | 19,07% | US$47.433.565 | US$2.360.017 | 138.063.734 ACX |
| 571 |  Cortex CTXC | US$0,2089 | -4,98% | -5,52% | US$46.969.682 | US$4.777.350 | 224.817.926 CTXC |
| 572 |  Skibidi Toilet SKBDI | US$0,6692 | -10,18% | 63,72% | US$46.872.172 | US$2.125.435 | 70.038.672 SKBDI |
| 573 |  Cobak Token CBK | US$0,5239 | -0,28% | -7,47% | US$46.430.008 | US$866.700 | 88.629.841 CBK |
| 574 |  Tokamak Network TON | US$1,06 | -0,09% | -7,71% | US$46.410.824 | US$368.074 | 43.841.454 TON |
| 575 |  PlatON LAT | US$0,007703 | -1,36% | -11,73% | US$46.358.078 | US$5.895.719 | 6.017.978.930 LAT |
| 576 |  Bluzelle BLZ | US$0,1024 | -2,40% | -23,23% | US$46.059.731 | US$5.587.235 | 449.800.761 BLZ |
| 577 |  SelfieDogCoin SELFIE | US$0,04742 | 30,50% | 53,28% | US$46.645.922 | US$2.601.987 | 983.717.932 SELFIE |
| 578 |  MovieBloc MBL | US$0,002541 | -0,34% | -7,61% | US$45.681.821 | US$3.783.156 | 17.975.220.548 MBL |
| 579 |  OctaSpace OCTA | US$1,37 | 7,30% | -3,73% | US$45.104.115 | US$667.294 | 32.881.608 OCTA |
| 580 |  GEODNET GEOD | US$0,2284 | -0,05% | -4,66% | US$45.264.251 | US$105.514 | 198.173.857 GEOD |
| 581 |  Alien Worlds TLM | US$0,009625 | 0,72% | -13,31% | US$45.175.526 | US$10.701.581 | 4.693.747.299 TLM |
| 582 |  Aergo AERGO | US$0,09746 | 2,05% | -8,93% | US$45.317.586 | US$13.175.575 | 464.999.998 AERGO |
| 583 |  Gearbox Protocol GEAR | US$0,004468 | -7,20% | -7,82% | US$44.684.003 | US$493.311 | 10.000.000.000 GEAR |
| 584 |  Star Atlas ATLAS | US$0,002580 | -1,67% | -7,95% | US$44.680.577 | US$1.545.542 | 17.321.426.067 ATLAS |
| 585 |  DEXTools DEXT | US$0,5701 | -1,63% | -10,73% | US$44.353.734 | US$74.227,33 | 77.798.241 DEXT |
| 586 |  Heroes of Mavia MAVIA | US$1,33 | 0,87% | -10,14% | US$43.817.863 | US$8.468.562 | 33.062.882 MAVIA |
| 587 |  Automata Network ATA | US$0,08201 | 0,57% | -17,28% | US$44.113.122 | US$2.063.902 | 537.900.979 ATA |
| 588 |  Metadium META | US$0,02588 | 0,44% | -4,84% | US$44.084.273 | US$3.274.919 | 1.703.608.720 META |
| 589 |  Dolan Duck DOLAN | US$0,4340 | -5,15% | -21,72% | US$42.632.175 | US$2.246.851 | 98.235.225 DOLAN |
| 590 |  TokenFi TOKEN | US$0,04349 | 1,51% | -8,66% | US$43.493.778 | US$19.389.291 | 1.000.019.789 TOKEN |
| 591 |  Propbase PROPS | US$0,1154 | -2,48% | -11,07% | US$43.520.184 | US$1.277.536 | 377.251.554 PROPS |
| 592 |  Enzyme MLN | US$16,31 | 0,97% | -5,19% | US$43.516.723 | US$2.098.400 | 2.667.594 MLN |
| 593 |  WazirX WRX | US$0,1138 | 3,57% | -5,94% | US$43.465.678 | US$1.264.405 | 381.856.872 WRX |
| 594 |  DIMO DIMO | US$0,1777 | -2,96% | 38,38% | US$43.112.774 | US$1.904.192 | 242.634.545 DIMO |
| 595 |  Bitget Wallet Token BWB | US$0,3007 | 0,98% | -7,96% | US$42.969.142 | US$4.435.720 | 142.920.247 BWB |
| 596 |  Cetus Protocol CETUS | US$0,1525 | -4,25% | -5,72% | US$42.697.271 | US$12.144.224 | 280.000.000 CETUS |
| 597 |  DeFi Pulse Index DPI | US$77,17 | 1,15% | -6,18% | US$43.136.079 | US$352.176 | 558.983 DPI |
| 598 |  LUKSO LYX | US$1,39 | 1,61% | 2,39% | US$42.319.830 | US$721.722 | 30.535.907 LYX |
| 599 |  RARI RARI | US$1,70 | -1,04% | -8,87% | US$41.888.951 | US$808.479 | 24.712.053 RARI |
| 600 |  NeuralAI NEURAL | US$4,19 | -1,74% | -7,75% | US$41.870.575 | US$142.443 | 10.000.000 NEURAL |
Tabel di atas menampilkan halaman 12 dari total 198 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.