Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StrikeX STRX | US$0,02835 | -1,58% | -6,21% | US$24.628.847 | US$580.520 | 868.644.529 STRX |
| 752 |  XSGD XSGD | US$0,7585 | 0,23% | -0,92% | US$24.592.194 | US$413.329 | 32.424.079 XSGD |
| 753 |  VAIOT VAI | US$0,07007 | -2,51% | -13,45% | US$24.288.736 | US$478.566 | 346.633.063 VAI |
| 754 |  Linear Finance LINA | US$0,003582 | 0,45% | -14,02% | US$24.478.702 | US$7.411.871 | 6.833.502.299 LINA |
| 755 |  Wing Finance WING | US$5,40 | 12,12% | 5,76% | US$25.177.372 | US$14.761.265 | 4.661.350 WING |
| 756 |  Green Satoshi Token (SOL) GST | US$0,01125 | 1,39% | -4,76% | US$24.399.297 | US$312.037 | 2.168.050.414 GST |
| 757 |  Jen-Hsun Huang JHH | US$0,000002530 | 9,54% | -5,47% | US$24.412.905 | US$1.792.892 | 9.655.878.669.545 JHH |
| 758 |  Doge Eat Doge OMNOM | US$0,00000008000 | 27,34% | 1,27% | US$24.095.566 | US$639.426 | 310.000.000.000.000 OMNOM |
| 759 |  FC Barcelona Fan Token BAR | US$1,90 | 1,50% | 0,62% | US$24.028.001 | US$15.609.542 | 12.616.879 BAR |
| 760 |  Dora Factory DORA | US$0,04484 | 3,81% | -11,67% | US$24.091.896 | US$278.730 | 537.277.116 DORA |
| 761 |  Fractal Bitcoin FB | US$5,03 | -3,27% | -19,53% | US$23.815.182 | US$9.866.554 | 4.736.550 FB |
| 762 |  Velas VLX | US$0,009014 | -2,09% | -13,20% | US$23.807.992 | US$513.743 | 2.641.298.356 VLX |
| 763 |  IRISnet IRIS | US$0,01465 | 3,37% | -4,11% | US$23.769.683 | US$991.814 | 1.622.515.676 IRIS |
| 764 |  MiraclePlay MPT | US$0,03492 | -2,14% | -5,69% | US$23.422.792 | US$559.497 | 670.831.243 MPT |
| 765 |  OORT OORT | US$0,1068 | 0,60% | -5,41% | US$23.399.254 | US$742.102 | 219.096.866 OORT |
| 766 |  SAD HAMSTER HAMMY | US$0,02494 | 3,38% | -6,24% | US$23.491.941 | US$493.281 | 941.901.250 HAMMY |
| 767 |  Sovryn SOV | US$0,3643 | 3,81% | -7,37% | US$23.328.887 | US$33.127,00 | 64.039.170 SOV |
| 768 |  ChainSwap CSWAP | US$0,02526 | 1,49% | -2,95% | US$23.346.890 | US$87.691,44 | 924.289.610 CSWAP |
| 769 |  BurgerCities BURGER | US$0,3884 | -1,28% | -7,31% | US$23.248.393 | US$5.290.212 | 59.860.978 BURGER |
| 770 |  Fartcoin FARTCOIN | US$0,02295 | -23,23% | 0,00% | US$22.953.239 | US$25.820.685 | 999.998.256 FARTCOIN |
| 771 |  Alpha Quark Token AQT | US$0,8717 | -0,52% | -6,52% | US$23.366.830 | US$787.193 | 26.806.201 AQT |
| 772 |  Coreum COREUM | US$0,06038 | -0,44% | -5,97% | US$23.232.195 | US$27.319,93 | 384.792.048 COREUM |
| 773 |  CEEK VR CEEK | US$0,02868 | 1,85% | -7,30% | US$23.106.029 | US$600.710 | 805.717.779 CEEK |
| 774 |  Helium IOT IOT | US$0,001149 | 2,51% | -0,45% | US$23.264.357 | US$11.091,88 | 20.254.029.551 IOT |
| 775 |  PARSIQ PRQ | US$0,08430 | 5,31% | 8,81% | US$23.237.816 | US$1.000.595 | 275.656.872 PRQ |
| 776 |  Beefy BIFI | US$288,20 | 1,25% | -3,93% | US$23.055.754 | US$765.033 | 80.000 BIFI |
| 777 |  Commune AI COMAI | US$0,2285 | -7,85% | -26,47% | US$23.017.540 | US$409.776 | 100.735.860 COMAI |
| 778 |  The Root Network ROOT | US$0,01580 | -3,44% | -21,63% | US$22.858.531 | US$3.324.142 | 1.446.820.515 ROOT |
| 779 |  Multibit MUBI | US$0,02405 | -2,46% | -14,72% | US$22.848.790 | US$4.913.667 | 950.000.000 MUBI |
| 780 |  XeniosCoin XNC | US$0,2998 | 0,06% | -0,02% | US$22.866.727 | - | 76.274.958 XNC |
| 781 |  VIDT DAO VIDT | US$0,02676 | 0,30% | -11,75% | US$22.538.837 | US$3.579.923 | 842.320.913 VIDT |
| 782 |  Vertex Protocol VRTX | US$0,06661 | 7,95% | 2,56% | US$22.592.992 | US$1.763.837 | 339.195.362 VRTX |
| 783 |  FIO Protocol FIO | US$0,02828 | 1,45% | -10,39% | US$22.495.212 | US$3.854.054 | 795.318.819 FIO |
| 784 |  Propchain PROPC | US$0,9814 | -3,67% | -12,31% | US$22.092.599 | US$437.543 | 22.510.968 PROPC |
| 785 |  TROY TROY | US$0,002564 | 29,10% | 74,80% | US$22.114.874 | US$108.373.007 | 8.625.000.000 TROY |
| 786 |  ZTX ZTX | US$0,005565 | 0,81% | -9,37% | US$22.343.968 | US$1.322.906 | 4.015.011.825 ZTX |
| 787 |  Memes AI MemesAI | US$0,02080 | -13,66% | 0,00% | US$20.795.564 | US$10.911.653 | 999.971.049 MemesAI |
| 788 |  Opulous OPUL | US$0,06179 | -5,71% | -16,37% | US$22.174.620 | US$629.066 | 358.864.207 OPUL |
| 789 |  Aviator AVI | US$0,003273 | -9,15% | 28,71% | US$22.211.270 | US$108.176 | 6.786.824.276 AVI |
| 790 |  Alpaca Finance ALPACA | US$0,1471 | -0,29% | -9,31% | US$22.192.916 | US$3.661.642 | 150.881.793 ALPACA |
| 791 |  Fluence FLT | US$0,2482 | 10,52% | -5,34% | US$22.076.358 | US$370.218 | 88.950.643 FLT |
| 792 |  SIX SIX | US$0,02605 | -1,01% | -5,25% | US$22.166.303 | US$740.750 | 850.966.610 SIX |
| 793 |  trac (Ordinals) TRAC | US$1,04 | -19,61% | -27,60% | US$21.932.305 | US$776.544 | 21.000.000 TRAC |
| 794 |  NEOPIN NPT | US$0,1901 | -2,31% | -13,76% | US$21.934.800 | US$910.168 | 115.393.026 NPT |
| 795 |  Counterparty XCP | US$8,49 | -5,94% | -2,70% | US$21.997.367 | US$68,75 | 2.592.078 XCP |
| 796 |  Orderly Network ORDER | US$0,1120 | -2,18% | 0,10% | US$21.893.985 | US$17.295.889 | 195.475.857 ORDER |
| 797 |  MetaMAFIA MAF | US$0,08046 | 0,34% | -5,10% | US$21.782.783 | US$309.614 | 270.712.816 MAF |
| 798 |  Stronghold Token SHX | US$0,003765 | -2,70% | -6,24% | US$21.816.526 | US$73.131,92 | 5.793.905.044 SHX |
| 799 |  Clore.ai CLORE | US$0,08696 | -4,20% | -16,76% | US$21.696.502 | US$2.517.313 | 249.491.637 CLORE |
| 800 |  XPR Network XPR | US$0,0008008 | -1,58% | 0,79% | US$21.547.094 | US$444.328 | 26.907.979.665 XPR |
Tabel di atas menampilkan halaman 16 dari total 198 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.