Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 18,55% | 12,93% | US$15.304.945 | US$62.949.670 | 8.600.000 LAZIO |
| 902 |  Blendr Network BLENDR | US$0,3742 | -1,54% | -9,37% | US$15.084.858 | US$165.449 | 40.311.101 BLENDR |
| 903 |  Kava Lend HARD | US$0,1119 | 6,71% | 5,13% | US$15.077.191 | US$4.747.645 | 134.791.668 HARD |
| 904 |  Foxsy AI FOXSY | US$0,07368 | 1,44% | -9,74% | US$14.974.116 | US$1.171.850 | 203.240.765 FOXSY |
| 905 |  cheqd CHEQ | US$0,02319 | 0,70% | -8,87% | US$14.897.863 | US$128.643 | 642.492.815 CHEQ |
| 906 |  BlackFort Exchange Network BXN | US$0,003323 | -0,93% | -11,30% | US$14.917.228 | US$303.635 | 4.489.589.680 BXN |
| 907 |  DeFi Kingdoms JEWEL | US$0,1309 | 3,71% | -8,10% | US$14.864.067 | US$63.901,52 | 113.537.457 JEWEL |
| 908 |  Tectonic TONIC | US$0,00000006000 | 1,01% | -3,04% | US$14.792.893 | US$155.921 | 247.733.879.909.099 TONIC |
| 909 |  Diamond Launch DLC | US$0,1538 | 2,87% | 3,71% | US$14.793.098 | US$228.572 | 96.203.056 DLC |
| 910 |  Nine Chronicles WNCG | US$0,03901 | 0,35% | -12,09% | US$14.721.537 | US$252.806 | 377.403.806 WNCG |
| 911 |  Pandora PANDORA | US$1.470,56 | 1,55% | -10,38% | US$14.705.566 | US$2.836.696 | 10.000 PANDORA |
| 912 |  Taraxa TARA | US$0,003168 | -0,48% | -22,69% | US$14.664.748 | US$287.302 | 4.628.414.951 TARA |
| 913 |  Pluton PLU | US$1,82 | -2,60% | -9,52% | US$14.687.311 | US$302.142 | 8.055.612 PLU |
| 914 |  Impossible Finance Launchpad IDIA | US$0,02132 | -5,73% | -8,10% | US$14.499.456 | US$3.079,40 | 680.000.000 IDIA |
| 915 |  Zukiverse ZUKI | US$0,3936 | 4,92% | -17,84% | US$14.490.138 | US$7.393,73 | 36.819.022 ZUKI |
| 916 |  Mr Miggles MIGGLES | US$0,01518 | -2,78% | -20,59% | US$14.530.101 | US$2.734.171 | 957.371.091 MIGGLES |
| 917 |  AS Roma Fan Token ASR | US$2,03 | 1,87% | -6,51% | US$14.308.574 | US$11.398.370 | 7.046.325 ASR |
| 918 |  Tron Bull TBULL | US$0,01426 | -16,71% | 24,57% | US$14.256.491 | US$477.910 | 999.999.997 TBULL |
| 919 |  Azuro Protocol AZUR | US$0,08770 | 8,01% | -5,26% | US$14.190.297 | US$660.628 | 161.800.548 AZUR |
| 920 |  HyperGPT HGPT | US$0,02333 | -2,37% | -16,25% | US$14.147.752 | US$1.380.121 | 606.496.190 HGPT |
| 921 |  TG Casino TGC | US$0,1698 | -0,66% | -2,13% | US$14.149.896 | US$41.855,38 | 83.324.020 TGC |
| 922 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 4,08% | -3,38% | US$14.013.500 | US$925.978 | 469.000.000.000.000 PEPE2.0 |
| 923 |  Juventus Fan Token JUV | US$1,64 | 4,01% | -5,96% | US$13.933.411 | US$13.438.808 | 8.479.366 JUV |
| 924 |  Aurory AURY | US$0,2153 | -13,63% | -32,15% | US$13.925.227 | US$683.476 | 64.667.023 AURY |
| 925 |  Super Trump Coin STRUMP | US$0,007568 | -4,00% | -7,55% | US$13.904.908 | US$960.611 | 1.837.382.589 STRUMP |
| 926 |  Cryptex Finance CTX | US$2,06 | 2,89% | 1,00% | US$13.853.079 | US$166.741 | 6.716.357 CTX |
| 927 |  Hatom HTM | US$0,8304 | 7,46% | -7,62% | US$13.841.389 | US$166.344 | 16.667.457 HTM |
| 928 |  Morpheus.Network MNW | US$0,2914 | 4,60% | -18,08% | US$13.749.557 | US$96.590,32 | 47.180.014 MNW |
| 929 |  FC Porto Fan Token PORTO | US$1,90 | 18,38% | 11,78% | US$13.699.308 | US$40.743.518 | 7.218.206 PORTO |
| 930 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0007701 | 0,64% | -15,62% | US$13.725.345 | US$450.386 | 17.822.778.482 SHIDO |
| 931 |  Gleec Coin GLEEC | US$0,07523 | 6,92% | -6,02% | US$13.672.549 | US$62,20 | 181.755.046 GLEEC |
| 932 |  SwissCheese SWCH | US$0,3557 | -6,41% | -0,05% | US$13.603.374 | US$1.654.373 | 38.248.822 SWCH |
| 933 |  Creta World CRETA | US$0,009227 | -2,24% | -9,04% | US$13.530.129 | US$160.441 | 1.466.307.454 CRETA |
| 934 |  UNCX Network UNCX | US$290,30 | 3,33% | -2,02% | US$13.518.369 | US$282,26 | 46.567 UNCX |
| 935 |  KlimaDAO KLIMA | US$1,69 | 2,03% | -9,87% | US$13.533.539 | US$206.525 | 7.997.365 KLIMA |
| 936 |  Stader SD | US$0,3300 | 1,59% | -10,74% | US$13.452.085 | US$1.402.727 | 40.763.114 SD |
| 937 |  Dogechain DC | US$0,0004049 | 33,89% | 19,27% | US$13.048.565 | US$2.117.118 | 32.230.699.983 DC |
| 938 |  AirSwap AST | US$0,07654 | -3,55% | -4,84% | US$13.355.338 | US$27.874.216 | 174.479.533 AST |
| 939 |  GYEN GYEN | US$0,006402 | 0,54% | -0,05% | US$13.436.122 | US$4.809,25 | 2.098.780.833 GYEN |
| 940 |  Galatasaray Fan Token GAL | US$1,78 | -0,71% | -2,36% | US$13.409.786 | US$4.286.135 | 7.534.665 GAL |
| 941 |  Sentinel DVPN | US$0,0006659 | -1,08% | -3,10% | US$13.410.884 | US$181.879 | 20.140.551.331 DVPN |
| 942 |  DFI.Money YFII | US$346,64 | -2,36% | -3,37% | US$13.379.098 | US$3.685.003 | 38.596 YFII |
| 943 |  Quiztok QTCON | US$0,001327 | -1,48% | -3,11% | US$13.317.787 | US$69.257,75 | 10.039.159.069 QTCON |
| 944 |  Real Smurf Cat SMURFCAT | US$0,0001421 | 12,67% | -10,00% | US$13.332.178 | US$1.471.908 | 93.809.047.574 SMURFCAT |
| 945 |  Kwenta KWENTA | US$30,83 | -7,37% | 10,48% | US$13.311.699 | US$304.417 | 431.809 KWENTA |
| 946 |  GAMEE GMEE | US$0,01094 | 4,35% | -1,20% | US$13.273.458 | US$146.775 | 1.213.631.228 GMEE |
| 947 |  TRVL TRVL | US$0,04000 | 2,04% | -3,24% | US$13.335.166 | US$73.701,64 | 333.398.905 TRVL |
| 948 |  Brickken BKN | US$0,2156 | -4,23% | -18,64% | US$13.242.098 | US$353.788 | 61.419.484 BKN |
| 949 |  Pitbull PIT | - | -1,89% | -2,22% | US$13.102.252 | US$135.448 | 40.192.158.063.660.000 PIT |
| 950 |  zkRace ZERC | US$0,1093 | 1,41% | 1,07% | US$13.119.287 | US$110.129 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 19 dari total 198 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.