Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BADMAD ROBOTS METAL | US$0,01219 | -3,57% | -12,20% | US$8.768.576 | US$107.382 | 719.299.800 METAL |
| 1102 |  Origin DeFi Governance OGV | US$0,01019 | 4,56% | 39,96% | US$8.763.565 | US$216.352 | 859.782.377 OGV |
| 1103 |  NFT Worlds WRLD | US$0,01224 | 2,02% | -2,22% | US$8.714.749 | US$58.659,41 | 712.090.665 WRLD |
| 1104 |  VNX Swiss Franc VCHF | US$1,16 | 0,45% | 0,16% | US$8.674.434 | US$68.698,47 | 7.505.385 VCHF |
| 1105 |  MixMarvel MIX | US$0,0009398 | -1,31% | -1,55% | US$8.645.862 | US$1.332.241 | 9.200.000.000 MIX |
| 1106 |  CENNZnet CENNZ | US$0,007218 | -0,18% | -1,24% | US$8.661.630 | US$2.903,57 | 1.200.000.000 CENNZ |
| 1107 |  MAD MAD | US$0,000008650 | -9,55% | -19,51% | US$8.651.282 | US$4.106.871 | 999.978.113.474 MAD |
| 1108 |  Nyan Heroes NYAN | US$0,08607 | -3,00% | -1,69% | US$8.696.621 | US$3.031.955 | 101.045.769 NYAN |
| 1109 |  Nodle NODL | US$0,002257 | 6,56% | 12,49% | US$8.605.494 | US$38.021,61 | 3.812.809.746 NODL |
| 1110 |  ICHI ICHI | US$0,9812 | -3,04% | -14,48% | US$8.630.212 | US$30.383,57 | 8.795.548 ICHI |
| 1111 |  Adshares ADS | US$0,2224 | 2,11% | 15,17% | US$8.618.858 | US$94,20 | 38.748.143 ADS |
| 1112 |  Hege HEGE | US$0,008605 | -11,58% | -21,07% | US$8.603.351 | US$574.675 | 999.852.397 HEGE |
| 1113 |  Soil SOIL | US$0,5709 | -1,20% | -3,17% | US$8.553.238 | US$41.894,62 | 14.982.328 SOIL |
| 1114 |  QORPO WORLD QORPO | US$0,09750 | -1,14% | -9,99% | US$8.567.219 | US$44.181,74 | 87.867.878 QORPO |
| 1115 |  Creo Engine CREO | US$0,02933 | 0,25% | -25,69% | US$8.515.433 | US$1.281.970 | 290.296.616 CREO |
| 1116 |  HUSD HUSD | US$0,03813 | 0,13% | -0,42% | US$8.488.527 | - | 222.593.861 HUSD |
| 1117 |  Zypto ZYPTO | US$0,009432 | -1,32% | -9,08% | US$8.455.256 | US$52.554,32 | 896.457.994 ZYPTO |
| 1118 |  Ambire Wallet WALLET | US$0,01377 | -1,31% | -12,38% | US$8.419.269 | US$28.841,01 | 611.582.865 WALLET |
| 1119 |  Quidax Token QDX | US$0,02806 | 1,60% | -0,92% | US$8.419.227 | US$28,16 | 300.000.000 QDX |
| 1120 |  Gaimin GMRX | US$0,0005348 | -1,89% | -23,96% | US$8.407.644 | US$71.765,49 | 15.720.576.054 GMRX |
| 1121 |  Frontier FRONT | US$0,5841 | -1,31% | -3,40% | US$8.350.720 | US$501.198 | 14.295.788 FRONT |
| 1122 |  Nya NYA | US$0,0000002400 | 0,28% | -8,17% | US$8.355.493 | US$35.528,06 | 35.234.152.874.088 NYA |
| 1123 |  Upland (SPARKLET) SPARKLET | US$0,05878 | 0,32% | 14,18% | US$8.246.132 | US$29.552,15 | 140.276.195 SPARKLET |
| 1124 |  MongCoin $MONG | US$0,00000001000 | -1,00% | -22,33% | US$8.251.416 | US$1.201.686 | 581.196.039.603.956 $MONG |
| 1125 |  Farcana FAR | US$0,007660 | -2,68% | -7,84% | US$8.169.238 | US$1.334.462 | 1.066.440.000 FAR |
| 1126 |  BioPassport Token BIOT | US$0,001224 | 1,18% | -9,63% | US$8.138.568 | US$193.415 | 6.651.836.250 BIOT |
| 1127 |  LeisureMeta LM | US$0,003536 | -2,17% | -9,40% | US$8.142.180 | US$209.761 | 2.302.838.111 LM |
| 1128 |  Warped Games WARPED | US$0,001410 | 3,96% | -1,12% | US$8.141.606 | US$23.529,12 | 5.773.161.331 WARPED |
| 1129 |  Tokemak TOKE | US$0,4968 | 0,89% | -10,38% | US$8.105.601 | US$76.014,89 | 16.314.929 TOKE |
| 1130 |  ChangeNOW Token NOW | US$0,09560 | -1,29% | -7,07% | US$8.107.633 | US$1.665,45 | 84.803.670 NOW |
| 1131 |  Pallapay PALLA | US$0,01090 | 0,07% | 0,67% | US$8.105.523 | - | 743.546.427 PALLA |
| 1132 |  Autism On Sol AUTISM | US$0,008478 | 21,99% | -30,85% | US$8.045.405 | US$796.634 | 949.013.720 AUTISM |
| 1133 |  Octokn OTK | US$0,02660 | -8,86% | -5,88% | US$8.064.532 | US$61.809,46 | 303.136.890 OTK |
| 1134 |  Coinweb CWEB | US$0,003541 | 0,69% | -6,03% | US$8.026.529 | US$88.075,57 | 2.266.956.957 CWEB |
| 1135 |  Nestree EGG | US$0,002784 | 0,17% | -7,57% | US$8.059.302 | US$173.961 | 2.894.880.474 EGG |
| 1136 |  Lemonrocks LEMON | US$0,01078 | 0,66% | -20,15% | US$7.611.453 | US$655.516 | 706.000.000 LEMON |
| 1137 |  Shiden Network SDN | US$0,1226 | -0,56% | -9,58% | US$8.041.738 | US$465.982 | 65.603.473 SDN |
| 1138 |  TORSY torsy | US$0,01141 | -4,66% | 26,07% | US$7.990.343 | US$214.452 | 699.999.673 torsy |
| 1139 |  Efinity Token EFI | US$0,09174 | 0,46% | -0,73% | US$7.973.233 | - | 86.915.139 EFI |
| 1140 |  Waffles Davincij15's Cat $WAFFLES | US$0,008883 | -16,64% | -26,98% | US$7.945.377 | US$1.203.092 | 894.466.543 $WAFFLES |
| 1141 |  MUX Protocol MCB | US$2,07 | -4,46% | -13,92% | US$7.903.325 | US$56.790,45 | 3.821.523 MCB |
| 1142 |  Æternity AE | US$0,02038 | 1,91% | -5,20% | US$7.805.926 | US$388.120 | 383.049.298 AE |
| 1143 |  Winnerz WNZ | US$0,03647 | -3,77% | 2,65% | US$7.791.959 | US$2.266,91 | 213.625.469 WNZ |
| 1144 |  GET Protocol GET | US$0,6831 | 0,67% | 1,98% | US$7.779.065 | US$114,26 | 11.388.258 GET |
| 1145 |  OVR OVR | US$0,1524 | 0,32% | -2,05% | US$7.771.877 | US$295.719 | 50.994.674 OVR |
| 1146 |  Starlink STARL | US$0,0000007800 | 4,39% | -7,34% | US$7.743.258 | US$197.697 | 9.979.172.029.858 STARL |
| 1147 |  Serum SRM | US$0,02941 | -0,88% | -5,39% | US$7.741.068 | US$665.517 | 263.244.669 SRM |
| 1148 |  Smart Layer Network SLN | US$0,3029 | 7,96% | 4,94% | US$7.675.683 | US$682.848 | 25.343.970 SLN |
| 1149 |  Vector Smart Gas VSG | US$0,0007640 | 3,80% | -15,18% | US$7.639.590 | US$190.692 | 10.000.000.000 VSG |
| 1150 |  Ledger AI LEDGER | US$0,003964 | -8,61% | -24,69% | US$7.608.098 | US$72.621,16 | 1.919.424.537 LEDGER |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.