Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SyncGPT SYNC | US$0,03796 | 0,03% | 11,39% | US$7.592.713 | - | 200.000.000 SYNC |
| 1152 |  Artyfact ARTY | US$0,3897 | -3,52% | -3,89% | US$7.591.344 | US$1.490.087 | 19.480.227 ARTY |
| 1153 |  WHALE WHALE | US$0,7583 | 2,20% | -7,91% | US$7.583.150 | US$93.360,06 | 10.000.000 WHALE |
| 1154 |  NDC NDC | US$1,03 | -0,57% | -4,55% | US$7.548.230 | US$134.527 | 7.357.001 NDC |
| 1155 |  Poolz Finance POOLX | US$1,47 | 4,67% | 3,67% | US$7.450.457 | US$366.728 | 5.060.192 POOLX |
| 1156 |  SpaceChain SPC | US$0,02418 | 2,66% | 10,69% | US$7.427.287 | US$5.923,90 | 307.182.730 SPC |
| 1157 |  Step App FITFI | US$0,002931 | -0,90% | -9,29% | US$7.414.497 | US$2.778.264 | 2.530.000.000 FITFI |
| 1158 |  ZKFair ZKF | US$0,0007424 | -0,54% | -18,41% | US$7.424.121 | US$1.344.257 | 10.000.000.000 ZKF |
| 1159 |  KiboShib KIBSHI | US$0,000007510 | -8,81% | -31,66% | US$7.506.628 | US$441.977 | 1.000.000.000.000 KIBSHI |
| 1160 |  Lollybomb Meme Coin BOMB | US$0,0007397 | -2,88% | -6,85% | US$7.397.103 | US$1.032,46 | 10.000.000.000 BOMB |
| 1161 |  POOH POOH | US$0,00000002000 | -1,54% | -10,43% | US$7.388.240 | US$638.915 | 420.690.000.000.000 POOH |
| 1162 |  r/FortNiteBR Bricks BRICK | US$0,06630 | -0,27% | -3,58% | US$7.374.277 | US$13.732,75 | 111.230.228 BRICK |
| 1163 |  Electra Protocol XEP | US$0,0004083 | 1,90% | -15,82% | US$7.373.222 | US$213.420 | 18.056.870.697 XEP |
| 1164 |  BitKan KAN | US$0,0007674 | 0,04% | -1,74% | US$7.353.644 | US$173.258 | 9.582.050.114 KAN |
| 1165 |  Areon Network AREA | US$0,06112 | 2,38% | 3,73% | US$7.301.706 | US$240.966 | 119.461.599 AREA |
| 1166 |  Izumi Finance IZI | US$0,009272 | -1,99% | 4,69% | US$7.300.793 | US$53.469,03 | 787.400.000 IZI |
| 1167 |  LORDS LORDS | US$0,04875 | 4,36% | -17,06% | US$7.246.181 | US$4.847,94 | 148.635.536 LORDS |
| 1168 |  Mochi (New) MOCHI | US$0,000007600 | -3,05% | -13,50% | US$7.129.289 | US$102.920 | 937.630.000.000 MOCHI |
| 1169 |  Akita Inu AKITA | US$0,0000001100 | -4,46% | -14,20% | US$7.210.601 | US$309.522 | 68.071.541.209.831 AKITA |
| 1170 |  Cipher CPR | US$0,001112 | 1,51% | 58,17% | US$7.190.711 | US$485.645 | 6.467.585.726 CPR |
| 1171 |  Bifrost BNC | US$0,1863 | -1,14% | -3,60% | US$7.117.884 | US$277.757 | 38.200.179 BNC |
| 1172 |  DexCheck AI DCK | US$0,02106 | -4,17% | -11,92% | US$7.148.185 | US$617.130 | 339.422.186 DCK |
| 1173 |  Mintlayer ML | US$0,1102 | 0,82% | -18,87% | US$7.075.770 | US$1.766.100 | 64.198.610 ML |
| 1174 |  Gamium GMM | US$0,0001431 | -6,52% | -5,48% | US$7.011.931 | US$200.551 | 49.010.124.231 GMM |
| 1175 |  Venus LINK vLINK | US$0,2277 | 1,75% | -4,54% | US$7.038.855 | - | 30.907.312 vLINK |
| 1176 |  ISKRA Token ISK | US$0,02048 | 0,01% | -16,71% | US$7.027.897 | US$11.900,97 | 343.149.029 ISK |
| 1177 |  BytomDAO BTM | US$0,004272 | -4,07% | -9,21% | US$7.008.955 | US$61.454,22 | 1.640.515.592 BTM |
| 1178 |  RIBBIT RBT | US$0,00001768 | -33,42% | -7,67% | US$7.199.295 | US$1.577.532 | 407.187.030.849 RBT |
| 1179 |  ABBC Coin ABBC | US$0,005735 | -2,77% | -14,16% | US$7.014.623 | US$39.429,55 | 1.223.227.713 ABBC |
| 1180 |  MEVerse MEV | US$0,004002 | 2,30% | -4,52% | US$6.909.200 | US$429.095 | 1.726.645.036 MEV |
| 1181 |  KILT Protocol KILT | US$0,1387 | -3,01% | -0,27% | US$6.853.050 | US$440.551 | 49.420.140 KILT |
| 1182 |  Pikamoon PIKA | US$0,0003897 | -4,58% | -10,88% | US$6.800.654 | US$39.327,41 | 17.453.432.079 PIKA |
| 1183 |  Project WITH WIKEN | US$0,006560 | -0,83% | -5,13% | US$6.787.611 | US$76.477,17 | 1.034.624.678 WIKEN |
| 1184 |  Three Protocol Token THREE | US$0,07861 | 6,00% | -11,48% | US$6.682.099 | US$64.594,29 | 85.000.000 THREE |
| 1185 |  QuadrantProtocol EQUAD | US$0,006702 | -3,54% | -2,85% | US$6.701.707 | US$78,04 | 1.000.000.000 EQUAD |
| 1186 |  Coupon Assets CA | US$0,6931 | 15,14% | 44,87% | US$6.703.607 | US$3.127.337 | 9.671.260 CA |
| 1187 |  RabbitX RBX | US$0,01178 | -2,96% | -5,77% | US$6.678.463 | US$10.621,51 | 567.098.334 RBX |
| 1188 |  Venus DAI vDAI | US$0,02416 | 0,03% | 0,14% | US$6.633.610 | - | 274.537.625 vDAI |
| 1189 |  fanC FANC | US$0,007020 | -0,48% | -6,76% | US$6.641.998 | US$430.518 | 946.147.667 FANC |
| 1190 |  Bad Idea AI BAD | US$0,00000001000 | 2,91% | -8,92% | US$6.631.866 | US$715.826 | 523.935.084.946.765 BAD |
| 1191 |  Fei USD FEI | US$0,9710 | 0,21% | -0,58% | US$6.621.253 | US$117.966 | 6.819.278 FEI |
| 1192 |  Crash CRASH | US$0,006726 | 7,60% | -6,64% | US$6.580.012 | US$40.497,63 | 978.237.337 CRASH |
| 1193 |  Fulcrom Finance FUL | US$0,003350 | -1,26% | -8,51% | US$6.511.464 | US$8.600,67 | 1.943.899.457 FUL |
| 1194 |  Entangle NGL | US$0,05942 | -3,17% | -21,31% | US$6.527.470 | US$243.561 | 109.849.537 NGL |
| 1195 |  Plearn PLN | US$0,07563 | -6,72% | -13,95% | US$6.509.137 | US$169.595 | 86.063.705 PLN |
| 1196 |  Reboot GG | US$0,03997 | -1,12% | 29,73% | US$6.485.096 | US$67.281,87 | 162.237.935 GG |
| 1197 |  Trabzonspor Fan Token TRA | US$0,8634 | -1,75% | -7,39% | US$6.431.051 | US$491.824 | 7.448.575 TRA |
| 1198 |  Ctomorrow Platform CTP | US$0,003946 | 2,66% | -12,71% | US$6.434.079 | US$209.654 | 1.630.612.955 CTP |
| 1199 |  Inspect INSP | US$0,03985 | 0,71% | -0,34% | US$6.410.181 | US$327.905 | 160.875.467 INSP |
| 1200 |  MASQ MASQ | US$0,1885 | -6,72% | -7,84% | US$6.480.168 | US$18.881,30 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.