Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BobaCat PSPS | US$0,01986 | -3,54% | -3,77% | US$11.461.118 | US$200.467 | 577.172.773 PSPS |
| 1002 |  Numerico NWC | US$0,07624 | 4,11% | 13,59% | US$11.466.126 | US$54.584,81 | 150.400.834 NWC |
| 1003 |  HI HI | US$0,0004686 | 0,38% | -0,35% | US$11.421.602 | US$388.691 | 24.374.900.660 HI |
| 1004 |  Baby Bonk BABYBONK | - | -1,07% | -23,08% | US$11.315.012 | US$3.907.533 | 393.618.714.629.549.120 BABYBONK |
| 1005 |  THENA THE | US$0,2438 | 0,26% | -7,46% | US$11.384.499 | US$110.050 | 46.698.446 THE |
| 1006 |  MileVerse MVC | US$0,004121 | -1,09% | -2,29% | US$11.378.232 | US$2.631.962 | 2.761.029.999 MVC |
| 1007 |  BarnBridge BOND | US$1,43 | -3,50% | -7,26% | US$11.276.604 | US$738.512 | 7.910.262 BOND |
| 1008 |  Atlas Navi NAVI | US$0,1166 | 0,50% | -16,23% | US$11.280.253 | US$93.800,99 | 96.716.301 NAVI |
| 1009 |  TOPGOAL GOAL | US$0,02082 | 11,10% | 14,52% | US$11.322.673 | US$404.961 | 543.750.000 GOAL |
| 1010 |  AC Milan Fan Token ACM | US$1,53 | 3,51% | -3,07% | US$11.283.325 | US$7.784.583 | 7.366.977 ACM |
| 1011 |  Electric Vehicle Zone EVZ | US$0,005062 | -0,21% | -3,41% | US$11.254.243 | US$154.166 | 2.223.372.137 EVZ |
| 1012 |  Kleros PNK | US$0,01444 | -0,39% | -2,93% | US$11.212.938 | US$188.537 | 776.626.703 PNK |
| 1013 |  Bitcoin Atom BCA | US$0,6087 | 0,53% | -6,00% | US$11.210.996 | - | 18.418.931 BCA |
| 1014 |  Super Zero Protocol SERO | US$0,02622 | 0,27% | 3,60% | US$11.127.467 | US$610.841 | 424.416.837 SERO |
| 1015 |  Rake Coin RAKE | US$0,0001588 | 0,08% | 0,34% | US$11.098.979 | US$628,99 | 69.886.835.214 RAKE |
| 1016 |  Blocksquare Token BST | US$0,2160 | 0,36% | 2,22% | US$11.061.104 | US$170.776 | 51.198.034 BST |
| 1017 |  Burnedfi BURN | US$0,8271 | -8,88% | -60,19% | US$11.145.231 | US$768.314 | 13.474.500 BURN |
| 1018 |  Credefi CREDI | US$0,01482 | 3,73% | -20,24% | US$11.091.464 | US$183.151 | 748.573.880 CREDI |
| 1019 |  Chrono.tech TIME | US$15,57 | 1,19% | -3,48% | US$11.056.770 | US$50.343,04 | 710.113 TIME |
| 1020 |  Bitcoin Diamond BCD | US$0,05865 | -0,96% | -7,67% | US$10.936.883 | US$3.248,06 | 186.492.898 BCD |
| 1021 |  Decubate DCB | US$0,02879 | -2,88% | -4,48% | US$11.021.787 | US$37.612,14 | 382.813.836 DCB |
| 1022 |  Katana Inu KATA | US$0,0004055 | 2,27% | -12,96% | US$11.040.049 | US$557.337 | 27.226.308.014 KATA |
| 1023 |  SHPING SHPING | US$0,004795 | -5,86% | -3,58% | US$10.965.318 | US$148.091 | 2.286.791.464 SHPING |
| 1024 |  OAX OAX | US$0,1422 | -1,20% | -1,02% | US$10.952.687 | US$9.853.914 | 77.034.446 OAX |
| 1025 |  Step Finance STEP | US$0,04919 | -2,66% | -4,22% | US$10.890.520 | US$77.833,57 | 221.408.395 STEP |
| 1026 |  CatCoin CAT | - | 5,94% | -11,14% | US$10.832.084 | US$1.216.210 | 50.000.000.000.000.000 CAT |
| 1027 |  Peercoin PPC | US$0,3711 | 1,88% | -10,73% | US$10.837.999 | US$57.150,62 | 29.208.382 PPC |
| 1028 |  UNKJD MBS | US$0,01726 | -4,25% | -24,23% | US$10.792.574 | US$113.062 | 625.437.750 MBS |
| 1029 |  Nexa NEXA | US$0,000001850 | 0,12% | -2,55% | US$10.832.538 | US$108.096 | 5.859.620.000.000 NEXA |
| 1030 |  sUSD SUSD | US$1,00 | 0,15% | 0,29% | US$10.727.708 | US$861.394 | 10.712.611 SUSD |
| 1031 |  Keep3rV1 KP3R | US$25,31 | -10,75% | -52,91% | US$10.759.898 | US$5.280.037 | 425.178 KP3R |
| 1032 |  Polaris Share POLA | US$0,02202 | -1,64% | -8,06% | US$10.639.054 | US$329.441 | 483.180.747 POLA |
| 1033 |  TrustSwap SWAP | US$0,1066 | -0,55% | -3,26% | US$10.657.827 | US$196.058 | 99.995.164 SWAP |
| 1034 |  OpenGPU oGPU | US$0,8408 | 2,00% | -7,01% | US$10.548.742 | US$176.340 | 12.545.497 oGPU |
| 1035 |  Koinos KOIN | US$0,1274 | 0,60% | -2,82% | US$10.609.105 | US$34.051,07 | 83.257.338 KOIN |
| 1036 |  Buying.com BUY | US$0,03204 | 3,85% | 5,72% | US$10.630.020 | US$44.846,18 | 331.789.518 BUY |
| 1037 |  Alltoscan ATS | US$0,1724 | 9,80% | -1,66% | US$10.631.935 | US$44.074,02 | 61.656.195 ATS |
| 1038 |  Common Wealth WLTH | US$0,03361 | -1,77% | -8,36% | US$10.586.125 | US$137.556 | 315.010.666 WLTH |
| 1039 |  Blockasset BLOCK | US$0,08130 | 2,68% | 31,06% | US$10.551.757 | US$160.064 | 129.784.481 BLOCK |
| 1040 |  Vara Network VARA | US$0,01669 | -4,57% | -13,15% | US$10.548.731 | US$194.180 | 632.029.845 VARA |
| 1041 |  ParaSwap PSP | US$0,01406 | 0,39% | -6,54% | US$10.475.491 | US$64.367,45 | 744.976.909 PSP |
| 1042 |  Netvrk NETVR | US$0,1162 | -5,55% | -18,20% | US$10.545.210 | US$663.687 | 90.754.833 NETVR |
| 1043 |  SpookySwap BOO | US$1,12 | -0,64% | -9,96% | US$10.491.943 | US$98.119,87 | 9.390.930 BOO |
| 1044 |  Solchat CHAT | US$1,31 | 5,93% | 44,62% | US$10.518.637 | US$1.286.938 | 8.043.460 CHAT |
| 1045 |  Inter Milan Fan Token INTER | US$1,46 | 0,59% | -1,08% | US$10.463.656 | US$932.008 | 7.169.293 INTER |
| 1046 |  Atletico De Madrid Fan Token ATM | US$1,96 | 5,45% | -5,51% | US$10.443.884 | US$14.290.716 | 5.329.205 ATM |
| 1047 |  DeepBrain Chain DBC | US$0,001919 | -1,55% | -16,48% | US$10.415.707 | US$101.740 | 5.428.952.299 DBC |
| 1048 |  Dvision Network DVI | US$0,01300 | -3,12% | -4,92% | US$10.463.452 | US$676.684 | 804.996.290 DVI |
| 1049 |  Skey Network SKEY | US$0,05735 | -9,94% | -13,17% | US$10.417.377 | US$409.285 | 181.631.354 SKEY |
| 1050 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,009537 | -35,22% | 0,00% | US$9.536.575 | US$3.518.444 | 1.000.000.000 SHOGGOTH |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.