Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HELLO Labs HELLO | US$0,01771 | -2,21% | -10,71% | US$12.953.599 | US$662.383 | 731.580.754 HELLO |
| 952 |  Inverse Finance INV | US$21,85 | 1,38% | -0,27% | US$12.952.868 | US$290.731 | 592.743 INV |
| 953 |  Cere Network CERE | US$0,001863 | 2,57% | -17,67% | US$12.930.609 | US$259.428 | 6.939.923.952 CERE |
| 954 |  Quantum Resistant Ledger QRL | US$0,1902 | -7,47% | -30,46% | US$12.921.139 | US$42.865,42 | 67.937.170 QRL |
| 955 |  DeFiChain DFI | US$0,01551 | 1,12% | -1,29% | US$12.854.357 | US$2.134.451 | 828.938.980 DFI |
| 956 |  NATIX Network NATIX | US$0,0007962 | -2,08% | -7,13% | US$12.844.194 | US$54.419,45 | 16.132.952.900 NATIX |
| 957 |  Solama SOLAMA | US$0,01966 | 6,97% | 14,75% | US$12.855.352 | US$279.937 | 653.868.075 SOLAMA |
| 958 |  iMe Lab LIME | US$0,02967 | 0,15% | -12,76% | US$12.841.090 | US$239.227 | 432.774.153 LIME |
| 959 |  Viberate VIB | US$0,06410 | -2,43% | -7,28% | US$12.819.754 | US$11.558.318 | 199.995.000 VIB |
| 960 |  KYVE Network KYVE | US$0,01763 | -2,51% | -7,45% | US$12.716.536 | US$20.084,41 | 721.210.300 KYVE |
| 961 |  Colony CLY | US$0,1176 | 4,67% | -0,13% | US$12.707.662 | US$28.276,76 | 108.043.066 CLY |
| 962 |  Mdex MDX | US$0,01332 | 1,81% | -3,39% | US$12.661.650 | US$357.592 | 950.246.937 MDX |
| 963 |  SuperWalk GRND | US$0,08966 | -0,78% | -3,34% | US$12.590.710 | US$555.234 | 140.428.613 GRND |
| 964 |  Kryll KRL | US$0,3422 | 0,67% | -2,91% | US$12.630.569 | US$75.671,69 | 36.911.369 KRL |
| 965 |  8-Bit Coin COIN | US$0,0004190 | 2,03% | -22,52% | US$12.570.134 | US$5.547,90 | 30.000.000.000 COIN |
| 966 |  OpenChat CHAT | US$0,4191 | -3,29% | -2,63% | US$12.552.260 | US$22.831,96 | 29.948.057 CHAT |
| 967 |  Bloktopia BLOK | US$0,0007180 | -8,15% | 2,32% | US$12.590.394 | US$373.261 | 17.536.640.676 BLOK |
| 968 |  Habibi HABIBI | US$0,01541 | 4,94% | -18,25% | US$12.549.598 | US$301.881 | 814.340.580 HABIBI |
| 969 |  Sabai Protocol SABAI | US$0,02490 | -0,34% | -3,75% | US$12.475.010 | US$87.304,79 | 501.091.679 SABAI |
| 970 |  Pomerium PMG | US$0,1030 | 0,22% | 51,67% | US$12.431.172 | US$497.505 | 120.641.870 PMG |
| 971 |  Comtech Gold CGO | US$87,93 | 0,12% | 0,65% | US$12.398.544 | US$656.236 | 141.000 CGO |
| 972 |  Puffy PUFFY | US$0,0002783 | -5,25% | -33,71% | US$12.367.554 | US$794.885 | 44.444.353.597 PUFFY |
| 973 |  Hegic HEGIC | US$0,01755 | 3,81% | -1,33% | US$12.353.302 | US$74.154,31 | 703.727.349 HEGIC |
| 974 |  Ben the Dog BENDOG | US$0,01238 | -6,79% | -6,36% | US$12.374.911 | US$693.894 | 999.780.947 BENDOG |
| 975 |  SwftCoin SWFTC | US$0,003080 | 0,30% | -2,68% | US$12.335.951 | US$1.447.670 | 4.004.999.999 SWFTC |
| 976 |  Dimecoin DIME | US$0,00002566 | 2,37% | -3,78% | US$12.273.394 | - | 478.333.438.962 DIME |
| 977 |  Ginnan The Cat GINNAN | US$0,000001770 | 14,78% | -5,90% | US$12.236.004 | US$5.267.972 | 6.899.998.362.189 GINNAN |
| 978 |  Polytrade TRADE | US$0,3217 | 0,90% | -23,89% | US$12.166.811 | US$444.270 | 37.819.843 TRADE |
| 979 |  Sperax SPA | US$0,007167 | 0,20% | 2,52% | US$12.125.099 | US$635.036 | 1.691.682.261 SPA |
| 980 |  Statter Network STT | US$0,2405 | 1,78% | -1,37% | US$12.109.775 | US$1.507.213 | 50.344.589 STT |
| 981 |  Suku SUKU | US$0,06756 | 0,50% | 5,36% | US$12.052.532 | US$410.228 | 178.403.407 SUKU |
| 982 |  Castello Coin CAST | US$0,05696 | 0,32% | -8,29% | US$12.094.677 | - | 212.328.507 CAST |
| 983 |  VITE VITE | US$0,01094 | -2,68% | -8,98% | US$12.072.018 | US$8.247.104 | 1.103.975.123 VITE |
| 984 |  Silly Dragon SILLY | US$0,01204 | -4,33% | -23,03% | US$12.042.468 | US$4.608.019 | 999.975.726 SILLY |
| 985 |  XCAD Network XCAD | US$0,2525 | -1,04% | -4,81% | US$12.052.495 | US$1.709.134 | 47.726.796 XCAD |
| 986 |  Nibiru Chain NIBI | US$0,06475 | 2,09% | -7,26% | US$12.088.542 | US$850.304 | 186.694.846 NIBI |
| 987 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 76,00% | US$12.016.221 | - | 120.000.000 SWC |
| 988 |  Aventus AVT | US$2,00 | -3,37% | -5,19% | US$12.001.003 | US$73.432,03 | 6.000.000 AVT |
| 989 |  Alitas ALT | US$0,09994 | 0,35% | -16,46% | US$11.992.642 | US$7.173,60 | 120.000.000 ALT |
| 990 |  zKML ZKML | US$0,1281 | 1,80% | -30,42% | US$11.965.442 | US$34.477,15 | 93.423.600 ZKML |
| 991 |  NuNet NTX | US$0,02364 | 1,43% | -14,61% | US$11.918.959 | US$73.101,03 | 504.084.665 NTX |
| 992 |  r/CryptoCurrency Moons MOON | US$0,1113 | 1,72% | 4,52% | US$11.880.206 | US$20.829,97 | 106.776.318 MOON |
| 993 |  ALTAVA TAVA | US$0,02309 | 0,95% | -10,13% | US$11.749.714 | US$946.265 | 508.811.996 TAVA |
| 994 |  Tornado Cash TORN | US$2,25 | 0,70% | 7,46% | US$11.814.875 | US$79.199,63 | 5.262.345 TORN |
| 995 |  Splintershards SPS | US$0,008858 | 0,88% | 2,80% | US$11.763.472 | US$78.296,91 | 1.327.940.171 SPS |
| 996 |  SaitaChain Coin STC | US$0,0002926 | -12,85% | 82,24% | US$12.698.869 | US$344.528 | 43.400.573.507 STC |
| 997 |  BreederDAO BREED | US$0,01741 | 0,46% | 4,70% | US$11.613.353 | US$435.314 | 666.938.233 BREED |
| 998 |  hehe HEHE | US$0,01407 | -2,21% | -5,95% | US$11.829.066 | US$836.872 | 840.606.180 HEHE |
| 999 |  BlueMove MOVE | US$0,06502 | -2,41% | -37,03% | US$11.442.697 | US$44.084,16 | 176.000.000 MOVE |
| 1000 |  Dacxi DACXI | US$0,001280 | 3,47% | 1,72% | US$11.519.261 | US$27.613,82 | 9.000.000.000 DACXI |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.