Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Guild of Guardians GOG | US$0,02675 | -5,15% | -20,94% | US$17.527.819 | US$195.487 | 655.134.001 GOG |
| 852 |  Cellframe CELL | US$0,6209 | 5,46% | -15,94% | US$17.758.110 | US$1.904.344 | 28.599.168 CELL |
| 853 |  MonaCoin MONA | US$0,2680 | -2,89% | -4,60% | US$17.616.572 | US$134.935 | 65.729.675 MONA |
| 854 |  DMAIL Network DMAIL | US$0,2715 | 0,03% | -2,91% | US$17.613.558 | US$9.212.656 | 64.875.414 DMAIL |
| 855 |  Nimiq NIM | US$0,001404 | -1,13% | 10,24% | US$17.550.268 | US$78.318,09 | 12.501.980.338 NIM |
| 856 |  Unifi Protocol DAO UNFI | US$1,84 | -9,10% | -35,18% | US$17.544.173 | US$50.479.478 | 9.548.650 UNFI |
| 857 |  Gifto GFT | US$0,01672 | 0,96% | -3,48% | US$17.338.466 | US$1.276.694 | 1.037.167.539 GFT |
| 858 |  xMoney UTK | US$0,03465 | 0,37% | -10,83% | US$17.324.341 | US$1.466.794 | 500.000.000 UTK |
| 859 |  Ellipsis EPS | US$0,02391 | 2,08% | -0,74% | US$17.301.434 | US$1.280,29 | 723.701.572 EPS |
| 860 |  SolCex SOLCEX | US$0,02200 | 6,95% | 68,51% | US$17.157.175 | US$2.252.635 | 780.000.000 SOLCEX |
| 861 |  Firo FIRO | US$1,21 | 1,69% | -3,81% | US$17.295.120 | US$1.024.321 | 14.283.700 FIRO |
| 862 |  Scallop SCA | US$0,2974 | 1,01% | -12,86% | US$17.285.767 | US$4.297.383 | 58.128.071 SCA |
| 863 |  Verified USD USDV | US$0,9988 | 0,06% | -0,02% | US$17.121.828 | US$114.972 | 17.141.815 USDV |
| 864 |  LumiWave LWA | US$0,02198 | -3,35% | -9,85% | US$16.923.730 | US$538.330 | 770.075.466 LWA |
| 865 |  Ancient8 A8 | US$0,07931 | -3,13% | -12,16% | US$16.893.686 | US$1.559.000 | 213.000.000 A8 |
| 866 |  Swarm BZZ | US$0,3211 | 3,14% | 19,74% | US$16.892.688 | US$2.628.458 | 52.600.661 BZZ |
| 867 |  Galxe GAL | US$1,78 | -1,50% | -9,71% | US$16.812.804 | US$33.643,32 | 9.434.040 GAL |
| 868 |  PIVX PIVX | US$0,1922 | 1,86% | -3,77% | US$16.766.693 | US$4.185.659 | 87.220.075 PIVX |
| 869 |  zkLink ZKL | US$0,1232 | -5,52% | -11,53% | US$16.797.007 | US$9.673.957 | 136.375.000 ZKL |
| 870 |  RealGOAT RGOAT | US$0,0000008000 | 0,38% | -5,96% | US$16.715.848 | US$103.850 | 21.000.000.000.000 RGOAT |
| 871 |  Devve DEVVE | US$0,2702 | 1,36% | 5,90% | US$16.699.842 | US$302.439 | 61.805.349 DEVVE |
| 872 |  Oho OHO | US$0,0006901 | 1,98% | 1,56% | US$16.647.070 | US$104.428 | 24.123.896.382 OHO |
| 873 |  Peng PENG | US$0,1669 | 2,32% | -10,77% | US$16.692.532 | US$1.799.797 | 99.999.979 PENG |
| 874 |  WAGMI Games WAGMIGAMES | US$0,000009190 | -6,83% | -15,78% | US$16.576.364 | US$568.004 | 1.804.354.666.195 WAGMIGAMES |
| 875 |  Aura Finance AURA | US$0,2924 | -0,57% | -16,92% | US$16.548.561 | US$15.065,30 | 56.590.774 AURA |
| 876 |  ELYSIA EL | US$0,004098 | 1,60% | -7,16% | US$16.437.587 | US$249.182 | 4.010.729.784 EL |
| 877 |  SpaceN SN | US$0,4112 | 2,60% | 3,42% | US$16.452.844 | US$12.664,09 | 40.010.000 SN |
| 878 |  Tarot TAROT | US$0,2535 | 1,52% | -4,67% | US$16.433.120 | US$88.875,26 | 64.829.764 TAROT |
| 879 |  Custodiy CTY | US$40,76 | 1,59% | -47,33% | US$16.302.924 | US$873.869 | 400.000 CTY |
| 880 |  LandWolf (SOL) WOLF | US$0,001633 | -7,14% | -16,50% | US$16.334.480 | US$95.641,37 | 9.999.836.831 WOLF |
| 881 |  pSTAKE Finance PSTAKE | US$0,03704 | -5,21% | -25,15% | US$16.284.213 | US$988.748 | 439.651.042 PSTAKE |
| 882 |  Mango MNGO | US$0,01625 | 0,17% | -0,01% | US$16.252.632 | US$142.872 | 1.000.000.000 MNGO |
| 883 |  UNS TOKEN UNS | US$0,1537 | 0,06% | -0,26% | US$16.230.106 | US$1,54 | 105.604.200 UNS |
| 884 |  Stratos STOS | US$0,4148 | 2,53% | -10,19% | US$16.095.708 | US$621.100 | 38.800.874 STOS |
| 885 |  Klever KLV | US$0,001822 | -4,94% | -8,91% | US$16.181.581 | US$457.825 | 8.880.780.407 KLV |
| 886 |  Hathor HTR | US$0,03504 | 0,38% | -3,00% | US$16.054.862 | US$343.640 | 458.192.521 HTR |
| 887 |  Defigram DFG | US$1,61 | -4,02% | -1,69% | US$16.095.094 | US$3.527,75 | 10.000.000 DFG |
| 888 |  Only1 LIKE | US$0,04806 | -9,38% | 3,56% | US$15.915.070 | US$629.354 | 331.159.918 LIKE |
| 889 |  catwifhat CWIF | US$0,0000004800 | -2,44% | -8,56% | US$15.965.331 | US$1.324.496 | 33.122.604.055.112 CWIF |
| 890 |  KLAYswap Protocol KSP | US$0,2097 | 3,93% | 14,15% | US$15.881.943 | US$137.118 | 75.751.469 KSP |
| 891 |  Cratos CRTS | US$0,0003200 | 1,06% | -9,09% | US$15.773.401 | US$4.321.790 | 49.299.676.745 CRTS |
| 892 |  Swarm Markets SMT | US$0,1886 | -4,04% | -17,66% | US$15.757.746 | US$131.457 | 83.538.705 SMT |
| 893 |  Pikaboss PIKA | US$0,00000004000 | -2,86% | -5,39% | US$15.583.389 | US$157.134 | 420.690.000.000.000 PIKA |
| 894 |  Diamond DMD | US$4,08 | -3,15% | -0,17% | US$15.655.782 | US$19.674,96 | 3.836.364 DMD |
| 895 |  Moonchain MXC | US$0,005845 | -5,05% | -11,22% | US$15.576.794 | US$1.021.023 | 2.664.965.800 MXC |
| 896 |  SquidGrow SQGROW | US$0,01610 | 5,82% | -3,85% | US$15.504.331 | US$987.236 | 963.023.698 SQGROW |
| 897 |  Data Ownership Protocol DOP | US$0,001852 | -3,81% | -15,74% | US$15.619.878 | US$5.410.493 | 8.435.789.928 DOP |
| 898 |  UFO Gaming UFO | US$0,0000006000 | 0,47% | -3,29% | US$15.440.650 | US$149.485 | 25.757.575.757.576 UFO |
| 899 |  Minswap MIN | US$0,01419 | 1,23% | -6,20% | US$15.362.282 | US$243.341 | 1.082.367.249 MIN |
| 900 |  Volt Inu VOLT | US$0,0000002800 | 0,38% | -1,51% | US$15.288.798 | US$105.967 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.