Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Edelcoin EDLC | US$0,9954 | -4,86% | -11,50% | US$21.493.640 | US$2.060.764 | 21.592.038 EDLC |
| 802 |  Amaterasu Omikami OMIKAMI | US$0,02262 | 7,44% | -14,03% | US$21.424.281 | US$195.901 | 946.976.011 OMIKAMI |
| 803 |  FEED EVERY GORILLA FEG | US$0,0002640 | 2,22% | -14,78% | US$21.261.354 | US$264.085 | 80.541.528.882 FEG |
| 804 |  Altura ALU | US$0,02140 | -0,34% | -9,63% | US$21.186.135 | US$9.166.454 | 990.000.000 ALU |
| 805 |  GT Protocol GTAI | US$0,5966 | -4,14% | -20,89% | US$21.148.078 | US$3.566.737 | 35.448.609 GTAI |
| 806 |  ASD ASD | US$0,03180 | -2,24% | -7,27% | US$21.008.576 | US$1.056.434 | 660.615.274 ASD |
| 807 |  ResearchCoin RSC | US$0,2195 | 3,51% | -7,41% | US$20.895.239 | US$7.654,54 | 95.213.466 RSC |
| 808 |  SelfKey KEY | US$0,003479 | -0,45% | -10,84% | US$20.876.071 | US$2.383.326 | 5.999.999.954 KEY |
| 809 |  Moon Tropica CAH | US$9,15 | -5,05% | -20,20% | US$20.450.721 | US$90.366,79 | 2.236.269 CAH |
| 810 |  BIDR BIDR | US$0,00007405 | 1,19% | 0,44% | US$20.554.369 | US$11,01 | 277.566.300.089 BIDR |
| 811 |  AXEL AXEL | US$0,07232 | -11,16% | -3,98% | US$20.474.287 | US$5.682,79 | 283.102.718 AXEL |
| 812 |  Manchester City Fan Token CITY | US$2,10 | 2,32% | -4,15% | US$20.220.074 | US$8.062.545 | 9.645.758 CITY |
| 813 |  Luckycoin LKY | US$1,05 | -11,30% | 67,04% | US$20.386.739 | US$152.832 | 19.326.319 LKY |
| 814 |  LOBO•THE•WOLF•PUP LOBO | US$0,001261 | 2,53% | 0,98% | US$20.667.086 | US$303.408 | 16.387.781.650 LOBO |
| 815 |  AirDAO AMB | US$0,005746 | 0,12% | -9,51% | US$20.122.794 | US$2.064.422 | 3.502.288.116 AMB |
| 816 |  PAID Network PAID | US$0,04679 | 7,57% | -15,51% | US$20.030.427 | US$23.917,96 | 428.107.911 PAID |
| 817 |  SingularityDAO SDAO | US$0,2404 | -1,20% | -8,94% | US$19.889.655 | US$183.488 | 82.733.204 SDAO |
| 818 |  nubcat NUB | US$0,02099 | -7,38% | 0,28% | US$19.936.601 | US$3.372.029 | 950.000.253 NUB |
| 819 |  MON Protocol MON | US$0,1096 | -1,44% | 6,37% | US$19.883.179 | US$4.265.853 | 181.423.923 MON |
| 820 |  StorX Network SRX | US$0,05791 | -0,26% | 0,64% | US$19.770.525 | US$1.761.139 | 341.427.504 SRX |
| 821 |  Artrade ATR | US$0,01194 | -1,65% | -5,10% | US$19.522.721 | US$136.792 | 1.634.638.901 ATR |
| 822 |  FONSmartChain FON | US$1,05 | -4,56% | -21,89% | US$19.481.266 | US$177.829 | 18.570.945 FON |
| 823 |  UniLend UFT | US$0,2298 | 1,66% | -3,87% | US$19.546.522 | US$1.584.697 | 85.050.222 UFT |
| 824 |  Non-Playable Coin Solana NPCS | US$0,02005 | -3,90% | -25,42% | US$19.438.084 | US$820.083 | 969.714.773 NPCS |
| 825 |  Klaus KLAUS | US$0,01956 | -24,71% | -51,06% | US$19.560.656 | US$3.419.175 | 1.000.000.000 KLAUS |
| 826 |  Galeon GALEON | US$0,02690 | 20,17% | 24,53% | US$19.333.978 | US$22.929,15 | 718.693.525 GALEON |
| 827 |  Synesis One SNS | US$0,04150 | 26,26% | -9,93% | US$18.933.836 | US$450.617 | 456.252.758 SNS |
| 828 |  TokenPocket TPT | US$0,005556 | -3,11% | -4,66% | US$19.260.627 | US$79.365,48 | 3.466.457.400 TPT |
| 829 |  HOPR HOPR | US$0,05617 | 5,98% | -21,57% | US$19.163.042 | US$572.094 | 341.173.813 HOPR |
| 830 |  ZUSD ZUSD | US$0,9998 | -0,03% | -0,13% | US$19.009.428 | US$32,13 | 19.012.373 ZUSD |
| 831 |  Nexera NXRA | US$0,02311 | -12,97% | -11,83% | US$18.965.438 | US$99.897,76 | 820.713.704 NXRA |
| 832 |  Shark Cat SC | US$0,01907 | 2,27% | -14,65% | US$18.874.120 | US$1.491.480 | 989.895.519 SC |
| 833 |  Rally RLY | US$0,003613 | -3,38% | -36,84% | US$18.884.627 | US$1.407.747 | 5.226.161.952 RLY |
| 834 |  ParagonsDAO PDT | US$0,1185 | 3,77% | 11,35% | US$18.840.874 | US$10.047,71 | 158.936.556 PDT |
| 835 |  APX APX | US$0,03407 | 0,27% | -5,17% | US$18.790.923 | US$2.380.217 | 551.542.960 APX |
| 836 |  e-Radix EXRD | US$0,01529 | -0,60% | -8,95% | US$18.733.458 | US$130.985 | 1.225.232.865 EXRD |
| 837 |  SPECTRE AI SPECTRE | US$2,05 | 7,28% | 39,46% | US$18.654.187 | US$306.722 | 9.093.998 SPECTRE |
| 838 |  Chainge XCHNG | US$0,03937 | -3,90% | -2,04% | US$18.662.690 | US$287.676 | 474.046.128 XCHNG |
| 839 |  CateCoin CATE | US$0,0000003300 | 0,83% | -15,67% | US$18.659.715 | US$289.528 | 57.273.090.946.281 CATE |
| 840 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,76 | 0,80% | -4,29% | US$18.627.708 | US$2.199.941 | 10.578.424 BFIC |
| 841 |  Rupiah Token IDRT | US$0,00006349 | -0,06% | -1,08% | US$18.483.643 | US$387.779 | 291.132.793.120 IDRT |
| 842 |  Decimal DEL | US$0,001661 | 10,44% | -17,33% | US$18.475.877 | US$1.212,27 | 11.121.003.896 DEL |
| 843 |  Troll TROLL | US$0,00000002000 | 10,19% | -5,17% | US$18.431.592 | US$1.917.652 | 960.420.000.000.000 TROLL |
| 844 |  Dero DERO | US$1,29 | -0,28% | -3,66% | US$18.434.548 | US$7.939,71 | 14.312.916 DERO |
| 845 |  Hermez Network HEZ | US$3,87 | 1,03% | -0,20% | US$18.180.138 | US$15.587,16 | 4.700.000 HEZ |
| 846 |  MESSIER M87 | US$0,00002029 | 17,33% | 14,62% | US$17.957.455 | US$71.467,61 | 884.846.293.944 M87 |
| 847 |  Basenji BENJI | US$0,01971 | 6,39% | -18,47% | US$18.170.920 | US$903.402 | 922.044.870 BENJI |
| 848 |  Alpine F1 Team Fan Token ALPINE | US$1,59 | 18,41% | 6,23% | US$18.013.972 | US$54.426.356 | 11.360.000 ALPINE |
| 849 |  Kaon AKRO | US$0,004048 | -0,16% | -3,86% | US$17.959.308 | US$2.185.895 | 4.436.209.630 AKRO |
| 850 |  Smog SMOG | US$0,02318 | 0,26% | -3,75% | US$18.055.550 | US$177.696 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.