Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ampleforth Governance Token FORTH | US$2,92 | 1,55% | -4,52% | US$41.653.561 | US$1.894.842 | 14.263.553 FORTH |
| 602 |  Ice Open Network ICE | US$0,006311 | 4,23% | 7,97% | US$41.746.867 | US$16.923.974 | 6.615.204.261 ICE |
| 603 |  Shuffle SHFL | US$0,3978 | 2,86% | -22,87% | US$41.594.871 | US$1.185.450 | 104.564.426 SHFL |
| 604 |  MAP Protocol MAPO | US$0,008098 | 0,62% | -9,95% | US$41.490.600 | US$1.365.271 | 5.123.291.635 MAPO |
| 605 |  Perpetual Protocol PERP | US$0,6269 | -0,89% | -16,44% | US$41.376.293 | US$6.304.357 | 66.002.157 PERP |
| 606 |  Euler EUL | US$2,58 | 3,36% | -5,11% | US$41.095.626 | US$1.916.630 | 15.939.085 EUL |
| 607 |  Locus Chain LOCUS | US$0,01974 | -0,18% | -7,44% | US$41.075.894 | US$85.475,56 | 2.081.062.787 LOCUS |
| 608 |  Eurite EURI | US$1,08 | 0,36% | 0,09% | US$40.743.522 | US$7.493.909 | 37.620.830 EURI |
| 609 |  Elastos ELA | US$1,80 | 0,48% | -0,52% | US$40.201.754 | US$500.740 | 22.320.104 ELA |
| 610 |  SIDUS SIDUS | US$0,004281 | 16,52% | -6,71% | US$40.053.071 | US$1.044.892 | 9.356.868.845 SIDUS |
| 611 |  LimeWire LMWR | US$0,1336 | -4,11% | -15,27% | US$40.000.579 | US$2.199.934 | 299.389.917 LMWR |
| 612 |  Onyxcoin XCN | US$0,001293 | -1,42% | -10,01% | US$39.802.266 | US$1.572.716 | 30.790.293.735 XCN |
| 613 |  LooksRare LOOKS | US$0,03975 | 0,10% | -12,71% | US$39.743.103 | US$2.363.208 | 999.941.673 LOOKS |
| 614 |  Router Protocol (Old) ROUTE | US$1,34 | -7,87% | -24,26% | US$22.475.346 | US$25.797,63 | 16.792.120 ROUTE |
| 615 |  Dego Finance DEGO | US$1,87 | 6,27% | -16,24% | US$39.254.488 | US$3.532.868 | 20.997.213 DEGO |
| 616 |  Tenset 10SET | US$0,2794 | -1,83% | -3,61% | US$39.051.742 | US$579.493 | 139.773.555 10SET |
| 617 |  Tether EURt EURt | US$1,07 | -0,01% | -0,46% | US$39.040.241 | US$2.123.111 | 36.387.340 EURt |
| 618 |  MATH MATH | US$0,3372 | -10,38% | -49,76% | US$38.555.271 | US$2.333.132 | 114.356.164 MATH |
| 619 |  Ultiverse ULTI | US$0,01540 | -3,36% | -14,01% | US$38.972.805 | US$2.420.265 | 2.530.000.000 ULTI |
| 620 |  Ribbon Finance RBN | US$0,3306 | -0,92% | -13,36% | US$38.105.088 | US$274.751 | 115.250.352 RBN |
| 621 |  Persistence One XPRT | US$0,1802 | -1,36% | -4,42% | US$38.453.513 | US$386.723 | 213.368.953 XPRT |
| 622 |  Hacken Token HAI | US$0,04494 | 1,50% | 1,09% | US$37.971.502 | US$77.742,13 | 844.962.639 HAI |
| 623 |  Pirate Nation PIRATE | US$0,1583 | -2,91% | -10,48% | US$37.650.902 | US$867.523 | 237.813.528 PIRATE |
| 624 |  Electroneum ETN | US$0,002073 | -0,84% | -5,27% | US$37.265.555 | US$592.275 | 17.979.817.605 ETN |
| 625 |  Bella Protocol BEL | US$0,5156 | -0,29% | -9,57% | US$37.264.585 | US$4.188.393 | 72.274.376 BEL |
| 626 |  district0x DNT | US$0,03709 | -3,22% | 8,13% | US$37.088.898 | US$661.851 | 1.000.000.000 DNT |
| 627 |  Streamr DATA | US$0,03483 | 2,37% | -6,30% | US$37.128.741 | US$2.207.058 | 1.065.903.853 DATA |
| 628 |  Paris Saint-Germain Fan Token PSG | US$3,05 | 2,89% | -8,71% | US$36.898.811 | US$37.836.142 | 12.089.007 PSG |
| 629 |  Concordium CCD | US$0,003527 | 0,09% | -0,57% | US$37.004.041 | US$150.657 | 10.492.130.897 CCD |
| 630 |  Philtoken PHIL | US$0,03693 | -2,87% | -14,92% | US$36.928.518 | US$4.822.860 | 1.000.000.000 PHIL |
| 631 |  HashAI HASHAI | US$0,0004371 | 0,51% | -18,87% | US$36.962.734 | US$352.509 | 84.564.818.695 HASHAI |
| 632 |  HyperCycle HYPC | US$0,2371 | 5,73% | -4,67% | US$36.784.819 | US$64.033,50 | 155.122.742 HYPC |
| 633 |  Beta Finance BETA | US$0,04245 | -2,84% | -4,09% | US$36.465.277 | US$2.885.567 | 859.090.909 BETA |
| 634 |  Kin KIN | US$0,00001314 | 15,86% | 9,50% | US$36.230.642 | US$323.196 | 2.757.861.681.637 KIN |
| 635 |  Alkimi ADS | US$0,1531 | -4,32% | -6,05% | US$36.289.248 | US$58.635,54 | 236.991.084 ADS |
| 636 |  AVINOC AVINOC | US$0,09308 | 30,27% | 31,03% | US$36.231.356 | US$5.127,18 | 389.244.472 AVINOC |
| 637 |  Matr1x MAX | US$0,2775 | -0,88% | -9,61% | US$36.220.906 | US$14.083.732 | 130.520.000 MAX |
| 638 |  Contentos COS | US$0,006968 | 1,38% | -4,66% | US$36.070.640 | US$3.049.716 | 5.176.458.774 COS |
| 639 |  Games for a Living GFAL | US$0,01146 | 2,01% | -12,51% | US$35.867.993 | US$684.915 | 3.130.615.040 GFAL |
| 640 |  RichQUACK.com QUACK | - | 1,43% | -4,38% | US$35.676.384 | US$420.114 | 44.085.961.274.152.304 QUACK |
| 641 |  Celo Dollar CUSD | US$0,9996 | 0,02% | -0,02% | US$35.539.224 | US$1.675.515 | 35.554.166 CUSD |
| 642 |  ThunderCore TT | US$0,003134 | 0,65% | -5,58% | US$35.501.668 | US$303.289 | 11.327.420.097 TT |
| 643 |  Ampleforth AMPL | US$1,23 | -1,80% | -5,05% | US$34.863.520 | US$639.590 | 28.274.494 AMPL |
| 644 |  Energy Web Token EWT | US$1,17 | 0,75% | -0,68% | US$35.160.546 | US$1.428.084 | 30.062.138 EWT |
| 645 |  OmniFlix Network FLIX | US$0,1401 | 0,20% | 3,07% | US$35.128.685 | US$51.568,77 | 250.758.585 FLIX |
| 646 |  RAMP RAMP | US$0,07345 | 2,77% | -2,61% | US$35.098.720 | US$672,51 | 477.838.740 RAMP |
| 647 |  Steem Dollars SBD | US$2,56 | 0,94% | -5,83% | US$35.255.448 | US$599.486 | 13.749.688 SBD |
| 648 |  Strike STRK | US$6,57 | -0,41% | -4,22% | US$35.081.145 | US$458.800 | 5.338.664 STRK |
| 649 |  Reef REEF | US$0,001532 | -8,60% | -20,61% | US$34.967.262 | US$30.422.828 | 22.821.409.581 REEF |
| 650 |  Whiteheart WHITE | US$3.930,05 | 1,29% | -2,06% | US$34.930.280 | - | 8.888 WHITE |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.