Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sleepless AI AI | US$0,3777 | -0,60% | -15,74% | US$86.274.106 | US$14.483.553 | 228.437.500 AI |
| 402 |  Dent DENT | US$0,0008596 | 2,19% | -6,16% | US$85.956.711 | US$3.890.775 | 100.000.000.000 DENT |
| 403 |  Bounce Token AUCTION | US$13,04 | -0,57% | -2,78% | US$85.959.100 | US$15.370.341 | 6.590.057 AUCTION |
| 404 |  BILLION•DOLLAR•CAT BDC | US$0,08597 | 17,35% | -3,35% | US$85.969.072 | US$102.348 | 1.000.000.000 BDC |
| 405 |  inSure DeFi SURE | US$0,003173 | -6,25% | -14,89% | US$85.007.828 | US$494.066 | 26.790.063.175 SURE |
| 406 |  WINkLink WIN | US$0,00008538 | 0,84% | -3,33% | US$84.840.442 | US$16.997.332 | 993.701.859.243 WIN |
| 407 |  LCX LCX | US$0,1097 | 2,34% | -6,90% | US$84.634.258 | US$961.245 | 771.584.751 LCX |
| 408 |  Aurora AURORA | US$0,1588 | 49,47% | 33,60% | US$84.902.566 | US$3.706.392 | 534.512.727 AURORA |
| 409 |  Ardor ARDR | US$0,08330 | 6,75% | -6,50% | US$83.213.472 | US$42.156.358 | 998.999.495 ARDR |
| 410 |  sudeng HIPPO | US$0,008326 | 1,22% | -21,09% | US$83.257.796 | US$48.738.096 | 10.000.000.000 HIPPO |
| 411 |  Symbol XYM | US$0,01363 | 0,12% | -4,39% | US$83.090.189 | US$147.133 | 6.097.074.824 XYM |
| 412 |  Oraichain ORAI | US$5,97 | -0,75% | -9,33% | US$82.517.190 | US$1.629.831 | 13.823.700 ORAI |
| 413 |  Shentu CTK | US$0,5867 | 6,31% | -15,51% | US$81.768.537 | US$16.438.565 | 139.377.060 CTK |
| 414 |  Liquity LQTY | US$0,8651 | -1,84% | 1,39% | US$80.974.330 | US$21.090.406 | 93.596.924 LQTY |
| 415 |  Cyber CYBER | US$2,93 | 2,37% | -6,15% | US$81.684.868 | US$28.094.437 | 27.893.633 CYBER |
| 416 |  DODO DODO | US$0,1126 | 1,07% | -10,09% | US$81.693.145 | US$11.943.282 | 725.703.404 DODO |
| 417 |  BUBCAT BUB | US$0,03568 | 3,38% | 1,50% | US$79.783.199 | US$167.956 | 2.236.246.453 BUB |
| 418 |  Spell Token SPELL | US$0,0005373 | -0,35% | -8,73% | US$80.986.883 | US$6.441.343 | 150.729.296.899 SPELL |
| 419 |  Venom VENOM | US$0,08179 | -0,15% | -3,04% | US$80.884.616 | US$1.638.231 | 988.919.270 VENOM |
| 420 |  Wojak WOJAK | US$0,001168 | -1,13% | 0,87% | US$81.089.166 | US$7.258.411 | 69.404.726.737 WOJAK |
| 421 |  Kyber Network Crystal v2 KNC | US$0,4348 | 0,97% | -5,02% | US$80.809.787 | US$10.323.152 | 185.874.986 KNC |
| 422 |  Shadow Token SHDW | US$0,5002 | -2,86% | 52,21% | US$80.756.545 | US$1.606.403 | 161.459.972 SHDW |
| 423 |  Dusk DUSK | US$0,1717 | 1,06% | -13,48% | US$80.203.828 | US$7.279.315 | 466.999.999 DUSK |
| 424 |  Steem STEEM | US$0,1686 | 1,64% | -7,46% | US$80.075.134 | US$15.825.092 | 474.914.299 STEEM |
| 425 |  Pocket Network POKT | US$0,04890 | -2,50% | 9,03% | US$80.167.983 | US$806.423 | 1.639.345.851 POKT |
| 426 |  Orbs ORBS | US$0,02530 | -2,56% | -7,53% | US$80.135.130 | US$11.416.893 | 3.167.720.359 ORBS |
| 427 |  Phala Network PHA | US$0,1052 | 0,98% | -10,78% | US$79.929.679 | US$5.744.880 | 759.758.983 PHA |
| 428 |  Agoras: Currency of Tau AGRS | US$2,66 | 5,74% | -0,98% | US$79.394.306 | US$83.708,91 | 29.892.947 AGRS |
| 429 |  Polyhedra Network ZKJ | US$1,17 | 2,58% | 5,24% | US$79.989.562 | US$8.423.842 | 68.354.184 ZKJ |
| 430 |  XYO XYO | US$0,005941 | 4,68% | -1,86% | US$80.070.229 | US$1.366.872 | 13.476.747.692 XYO |
| 431 |  Lumia LUMIA | US$1,06 | -4,50% | -21,14% | US$79.576.860 | US$12.074.236 | 74.954.575 LUMIA |
| 432 |  Syscoin SYS | US$0,09948 | -1,09% | -4,52% | US$79.390.912 | US$3.002.207 | 798.066.267 SYS |
| 433 |  Artificial Liquid Intelligence ALI | US$0,009677 | 3,86% | -0,15% | US$79.256.206 | US$1.090.667 | 8.189.833.603 ALI |
| 434 |  MiL.k MLK | US$0,2003 | 0,62% | -5,43% | US$79.845.003 | US$1.416.295 | 398.594.952 MLK |
| 435 |  ANyONe Protocol ANYONE | US$0,8503 | 7,26% | -6,46% | US$78.899.851 | US$325.675 | 92.793.562 ANYONE |
| 436 |  Fusionist ACE | US$2,01 | -0,65% | -10,52% | US$78.605.133 | US$8.712.098 | 39.020.915 ACE |
| 437 |  MediBloc MED | US$0,008294 | 0,89% | -4,65% | US$79.152.602 | US$466.020 | 9.543.626.701 MED |
| 438 |  UXLINK UXLINK | US$0,4618 | 4,00% | -8,09% | US$78.504.435 | US$110.814.370 | 170.000.000 UXLINK |
| 439 |  STP STPT | US$0,04039 | -0,65% | -9,00% | US$78.446.296 | US$5.621.582 | 1.942.420.283 STPT |
| 440 |  Adventure Gold AGLD | US$1,00 | -1,64% | -16,65% | US$77.490.753 | US$6.150.109 | 77.310.001 AGLD |
| 441 |  Braintrust BTRST | US$0,3292 | -1,40% | -8,89% | US$77.038.219 | US$69.589,46 | 234.044.807 BTRST |
| 442 |  RSS3 RSS3 | US$0,1145 | 0,97% | -9,69% | US$77.289.935 | US$2.815.490 | 674.916.665 RSS3 |
| 443 |  Staika STIK | US$1,70 | -5,14% | -12,14% | US$76.662.120 | US$231.606 | 45.032.775 STIK |
| 444 |  Hooked Protocol HOOK | US$0,3894 | -0,90% | -18,38% | US$75.940.025 | US$9.570.281 | 194.998.917 HOOK |
| 445 |  RACA RACA | US$0,0001812 | 3,19% | -6,86% | US$74.812.858 | US$5.812.194 | 412.825.244.185 RACA |
| 446 |  Verum Coin VERUM | US$800,53 | 0,21% | 0,35% | US$74.773.947 | US$1.581.177 | 93.405 VERUM |
| 447 |  Seedify.fund SFUND | US$1,19 | 1,11% | -12,87% | US$74.180.809 | US$1.530.410 | 62.535.788 SFUND |
| 448 |  Landwolf 0x67 WOLF | US$0,00008183 | 0,79% | -6,41% | US$73.819.524 | US$1.182.934 | 902.159.505.150 WOLF |
| 449 |  SuperRare RARE | US$0,1028 | -0,54% | -13,60% | US$73.820.447 | US$4.807.330 | 718.127.250 RARE |
| 450 |  Omni Network OMNI | US$7,96 | -0,39% | -12,86% | US$73.614.610 | US$25.836.459 | 9.253.598 OMNI |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.