Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Helium Mobile MOBILE | US$0,0006889 | -5,65% | -22,38% | US$61.500.798 | US$3.516.083 | 89.279.616.083 MOBILE |
| 502 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,06334 | 36,66% | 49,88% | US$62.021.760 | US$9.026.352 | 979.133.701 DOGE |
| 503 |  Solana Name Service FIDA | US$0,2454 | -2,56% | -0,72% | US$61.133.423 | US$39.153.705 | 249.077.235 FIDA |
| 504 |  Verge XVG | US$0,003678 | 1,00% | -8,09% | US$60.767.714 | US$2.265.376 | 16.521.951.236 XVG |
| 505 |  Crown by Third Time Games CROWN | US$0,3198 | 6,93% | -6,16% | US$60.968.388 | US$490.346 | 190.615.863 CROWN |
| 506 |  Matr1x Fire FIRE | US$0,9065 | -0,81% | -4,11% | US$60.495.023 | US$6.103.954 | 66.731.284 FIRE |
| 507 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,02% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 508 |  WHY WHY | US$0,0000001400 | -6,14% | -35,10% | US$59.943.222 | US$5.876.171 | 420.000.000.000.000 WHY |
| 509 |  QuarkChain QKC | US$0,008558 | 2,34% | -2,51% | US$60.348.551 | US$9.340.964 | 7.051.957.797 QKC |
| 510 |  LeverFi LEVER | US$0,001778 | 0,19% | -12,14% | US$59.543.882 | US$4.706.274 | 33.481.687.340 LEVER |
| 511 |  MOBOX MBOX | US$0,1516 | 1,54% | -10,06% | US$59.804.860 | US$11.257.453 | 394.601.344 MBOX |
| 512 |  Toko Token TKO | US$0,3531 | 3,98% | 0,03% | US$59.628.861 | US$2.456.895 | 168.881.547 TKO |
| 513 |  MobileCoin MOB | US$0,2924 | -29,49% | -54,65% | US$58.203.882 | US$279.654 | 199.037.308 MOB |
| 514 |  Secret SCRT | US$0,2023 | -0,82% | -4,26% | US$59.084.412 | US$1.581.991 | 292.120.568 SCRT |
| 515 |  Node AI GPU | US$0,6226 | 2,37% | -12,75% | US$59.157.721 | US$1.200.614 | 95.016.171 GPU |
| 516 |  BOBO BOBO | US$0,0000008900 | -4,15% | -14,28% | US$59.133.022 | US$2.384.628 | 66.134.444.313.649 BOBO |
| 517 |  Milady Meme Coin LADYS | US$0,00000008000 | 5,55% | -4,12% | US$59.354.561 | US$4.821.857 | 734.366.023.232.083 LADYS |
| 518 |  Pangolin PNG | US$0,2697 | 15,09% | 9,49% | US$58.891.559 | US$1.650.439 | 218.373.971 PNG |
| 519 |  Badger DAO BADGER | US$2,88 | 2,84% | -4,32% | US$58.436.078 | US$4.633.235 | 20.291.082 BADGER |
| 520 |  A3S Protocol AA | US$0,2415 | -0,21% | -1,97% | US$57.869.908 | US$3.405.244 | 239.595.033 AA |
| 521 |  Stride STRD | US$0,6601 | 0,71% | -18,71% | US$57.976.682 | US$103.737 | 87.825.728 STRD |
| 522 |  NFPrompt NFP | US$0,1979 | -1,49% | -13,42% | US$57.946.247 | US$7.754.690 | 292.859.589 NFP |
| 523 |  Function X FX | US$0,1417 | 0,19% | 3,22% | US$57.897.989 | US$268.366 | 408.520.357 FX |
| 524 |  ALEX Lab ALEX | US$0,09477 | 3,10% | 0,77% | US$57.478.047 | US$3.540.949 | 606.489.877 ALEX |
| 525 |  Gains Network GNS | US$1,72 | 1,07% | -10,77% | US$57.473.298 | US$2.674.554 | 33.387.139 GNS |
| 526 |  Radiant Capital RDNT | US$0,04924 | -2,47% | -18,69% | US$56.439.662 | US$15.588.670 | 1.146.265.648 RDNT |
| 527 |  Uquid Coin UQC | US$5,65 | -5,21% | 20,99% | US$56.539.198 | US$477.710 | 10.000.000 UQC |
| 528 |  Bifrost BFC | US$0,03916 | -0,43% | -2,89% | US$54.297.508 | US$229.496 | 1.386.638.564 BFC |
| 529 |  Polymath POLY | US$0,06044 | -28,08% | 21,07% | US$55.905.501 | US$5.532,54 | 924.998.413 POLY |
| 530 |  Koala AI KOKO | US$0,000006260 | 0,52% | -8,67% | US$57.041.469 | US$818.951 | 9.110.383.747.597 KOKO |
| 531 |  Renzo REZ | US$0,03478 | -0,41% | -18,00% | US$55.307.370 | US$7.393.123 | 1.590.293.543 REZ |
| 532 |  Gods Unchained GODS | US$0,1693 | 0,28% | -15,79% | US$54.816.884 | US$1.220.436 | 323.750.001 GODS |
| 533 |  Sweat Economy SWEAT | US$0,008003 | 0,83% | 21,80% | US$53.777.008 | US$7.506.307 | 6.719.734.958 SWEAT |
| 534 |  Stargate Finance STG | US$0,2675 | -1,51% | -10,60% | US$54.667.908 | US$7.914.694 | 204.338.417 STG |
| 535 |  Origin Protocol OGN | US$0,08081 | -0,01% | -9,18% | US$54.717.188 | US$5.128.779 | 677.144.583 OGN |
| 536 |  Gitcoin GTC | US$0,6351 | -1,00% | -7,76% | US$54.556.140 | US$6.206.064 | 85.904.586 GTC |
| 537 |  NKN NKN | US$0,06927 | 3,13% | -7,69% | US$54.047.205 | US$11.318.513 | 780.203.190 NKN |
| 538 |  DAO Maker DAO | US$0,2770 | 0,52% | -8,46% | US$53.392.696 | US$806.393 | 192.781.821 DAO |
| 539 |  REI Network REI | US$0,05584 | -1,94% | -3,24% | US$53.047.076 | US$3.467.586 | 950.000.000 REI |
| 540 |  Ergo ERG | US$0,6749 | 0,29% | 2,68% | US$52.742.936 | US$46.382,05 | 78.149.580 ERG |
| 541 |  Aleph.im ALEPH | US$0,2095 | -3,83% | -16,80% | US$51.788.138 | US$520.583 | 247.220.482 ALEPH |
| 542 |  Hippocrat HPO | US$0,04993 | -1,00% | -5,72% | US$51.661.917 | US$386.475 | 1.034.734.273 HPO |
| 543 |  NYM NYM | US$0,06439 | 1,38% | -8,33% | US$51.588.963 | US$962.099 | 801.157.280 NYM |
| 544 |  Tensor TNSR | US$0,4131 | -7,18% | 6,50% | US$51.632.904 | US$34.451.166 | 125.000.000 TNSR |
| 545 |  Myria MYRIA | US$0,002186 | -5,22% | -12,85% | US$51.947.094 | US$1.144.061 | 23.766.730.812 MYRIA |
| 546 |  LTO Network LTO | US$0,1188 | 2,71% | -3,80% | US$51.444.674 | US$1.167.926 | 433.079.814 LTO |
| 547 |  Ethernity Chain ERN | US$2,19 | -4,37% | 0,20% | US$51.457.884 | US$5.657.920 | 23.464.360 ERN |
| 548 |  Kujira KUJI | US$0,4197 | -0,62% | -3,07% | US$51.354.944 | US$447.376 | 122.349.807 KUJI |
| 549 |  Unizen ZCX | US$0,07371 | 1,63% | -11,81% | US$50.953.954 | US$997.159 | 691.265.502 ZCX |
| 550 |  Zero1 Labs DEAI | US$0,5606 | 3,19% | 1,71% | US$51.142.341 | US$7.934.699 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.