Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BIM BIM | US$1,14 | 0,16% | 0,16% | US$28.982.176 | US$88.501,25 | 25.455.074 BIM |
| 702 |  Wirex Token WXT | US$0,002892 | -0,19% | -4,39% | US$28.920.199 | US$1.172.666 | 10.000.000.000 WXT |
| 703 |  Reserve Dollar RSV | US$0,9984 | 0,06% | -0,02% | US$28.804.968 | - | 28.850.667 RSV |
| 704 |  Biswap BSW | US$0,05594 | 0,85% | -9,13% | US$28.821.741 | US$2.868.588 | 515.257.775 BSW |
| 705 |  COMBO COMBO | US$0,4052 | -0,53% | -6,70% | US$28.790.563 | US$1.843.020 | 71.051.748 COMBO |
| 706 |  Jesus Coin JESUS | US$0,0000001900 | 20,33% | 2,71% | US$28.714.527 | US$285.295 | 151.426.487.242.538 JESUS |
| 707 |  Santos FC Fan Token SANTOS | US$5,09 | 56,60% | 49,76% | US$28.243.104 | US$395.698.984 | 5.546.061 SANTOS |
| 708 |  Shrapnel SHRAP | US$0,04069 | -6,57% | -8,25% | US$28.310.189 | US$5.617.525 | 695.801.240 SHRAP |
| 709 |  Kishu Inu KISHU | - | 3,14% | -12,24% | US$28.168.046 | US$245.252 | 93.136.097.121.133.936 KISHU |
| 710 |  IDEX IDEX | US$0,03493 | -1,38% | -11,36% | US$28.207.377 | US$2.105.742 | 807.488.993 IDEX |
| 711 |  AIT Protocol AIT | US$0,1034 | 2,73% | -15,61% | US$27.962.423 | US$424.690 | 270.416.693 AIT |
| 712 |  Self Chain SLF | US$0,2883 | -1,41% | -11,66% | US$27.969.418 | US$5.628.449 | 97.000.000 SLF |
| 713 |  PaLM AI PALM | US$0,3578 | 0,55% | -9,79% | US$27.655.725 | US$157.271 | 77.300.000 PALM |
| 714 |  RabBitcoin RBTC | US$0,000003720 | -1,57% | -2,93% | US$27.680.953 | US$4.332.479 | 7.437.500.000.000 RBTC |
| 715 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,20% | US$27.500.607 | US$634.242 | 27.494.711 eUSD |
| 716 |  Harvest Finance FARM | US$39,97 | 1,50% | -4,58% | US$27.462.764 | US$629.533 | 687.054 FARM |
| 717 |  DEAPcoin DEP | US$0,001006 | 0,77% | -4,94% | US$27.703.856 | US$764.397 | 27.526.332.268 DEP |
| 718 |  ROGin AI ROG | US$0,4068 | 1,16% | 0,84% | US$27.251.835 | US$4.398.775 | 66.989.874 ROG |
| 719 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$36,34 | 0,14% | -10,01% | US$27.127.527 | US$9.095,01 | 746.511 QUICK |
| 720 |  WeBuy WE | US$0,07425 | 12,47% | -2,77% | US$26.880.507 | US$75.353,05 | 362.031.240 WE |
| 721 |  Samoyedcoin SAMO | US$0,007407 | 4,78% | -8,97% | US$27.087.046 | US$906.856 | 3.657.134.467 SAMO |
| 722 |  Numbers Protocol NUM | US$0,03928 | -3,11% | -8,24% | US$26.915.866 | US$433.562 | 685.295.131 NUM |
| 723 |  Save SLND | US$0,7121 | 20,47% | 15,73% | US$26.844.669 | US$96.370,16 | 37.696.631 SLND |
| 724 |  Cornucopias COPI | US$0,02906 | 2,48% | 3,37% | US$26.647.599 | US$95.565,41 | 916.896.822 COPI |
| 725 |  Tranchess CHESS | US$0,1496 | -0,80% | -4,60% | US$26.638.086 | US$3.214.616 | 178.021.563 CHESS |
| 726 |  OG Fan Token OG | US$6,10 | 2,53% | -18,46% | US$26.664.119 | US$108.324.168 | 4.368.968 OG |
| 727 |  SaucerSwap SAUCE | US$0,03711 | -0,47% | -7,34% | US$26.630.373 | US$226.628 | 717.604.671 SAUCE |
| 728 |  Doge Killer LEASH | US$248,46 | -2,07% | -4,51% | US$26.429.461 | US$3.744.798 | 106.374 LEASH |
| 729 |  Shapeshift FOX Token FOX | US$0,06992 | -7,70% | 108,28% | US$26.372.115 | US$5.763.121 | 377.154.162 FOX |
| 730 |  Moss Coin MOC | US$0,06448 | 0,96% | -6,51% | US$26.857.255 | US$628.918 | 416.489.688 MOC |
| 731 |  Puffer PUFFER | US$0,2574 | -2,92% | -22,65% | US$26.334.080 | US$38.222.045 | 102.306.717 PUFFER |
| 732 |  Botto BOTTO | US$0,5276 | -1,61% | -4,32% | US$25.562.692 | US$135.946 | 48.447.148 BOTTO |
| 733 |  BOB (ETH) BOB | US$0,00003772 | 4,44% | -4,98% | US$25.995.954 | US$2.756.281 | 689.127.646.403 BOB |
| 734 |  Masa MASA | US$0,07210 | 7,02% | 7,17% | US$25.756.463 | US$11.408.818 | 357.230.961 MASA |
| 735 |  KardiaChain KAI | US$0,005423 | -0,13% | 178,98% | US$25.895.630 | US$107.767 | 4.775.000.000 KAI |
| 736 |  Polkastarter POLS | US$0,2605 | -0,79% | -6,82% | US$25.892.861 | US$524.222 | 99.401.432 POLS |
| 737 |  Brainlet BRAINLET | US$0,02708 | 8,65% | 43,89% | US$25.804.447 | US$3.768.508 | 952.905.541 BRAINLET |
| 738 |  Verasity VRA | US$0,002611 | 0,00% | -12,00% | US$25.707.174 | US$3.484.386 | 9.844.270.142 VRA |
| 739 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03443 | -0,14% | -12,46% | US$25.702.026 | US$2.909.490 | 746.510.551 QUICK |
| 740 |  AVA AVA | US$0,4686 | 1,85% | -7,16% | US$25.595.725 | US$407.981 | 54.618.089 AVA |
| 741 |  Cream Finance CREAM | US$13,61 | -0,84% | -11,38% | US$25.248.622 | US$5.782.797 | 1.855.659 CREAM |
| 742 |  AdEx ADX | US$0,1758 | 7,67% | 0,43% | US$25.318.525 | US$6.985.583 | 144.046.027 ADX |
| 743 |  Law Blocks (AI) LBT | US$0,1029 | 0,05% | 11,78% | US$25.221.134 | US$81.797,06 | 244.997.988 LBT |
| 744 |  Neon EVM NEON | US$0,4359 | -1,18% | 12,07% | US$25.131.941 | US$1.448.055 | 57.651.000 NEON |
| 745 |  Graphlinq Chain GLQ | US$0,07369 | -2,75% | -13,44% | US$25.053.205 | US$962.246 | 339.999.895 GLQ |
| 746 |  NAVI Protocol NAVX | US$0,09721 | -0,93% | -19,71% | US$25.142.352 | US$3.041.345 | 258.631.317 NAVX |
| 747 |  PlayDapp PDA | US$0,04143 | 0,01% | -6,97% | US$24.930.917 | US$2.056.746 | 601.810.482 PDA |
| 748 |  LinqAI LNQ | US$0,1193 | 8,49% | -7,47% | US$24.782.440 | US$254.926 | 207.668.246 LNQ |
| 749 |  BFG Token BFG | US$0,02206 | -1,14% | -0,92% | US$24.764.119 | US$3.528,32 | 1.122.808.916 BFG |
| 750 |  AhaToken AHT | US$0,004363 | -0,78% | -6,04% | US$24.757.291 | US$1.019.144 | 5.675.015.401 AHT |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.