Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hunt Town HUNT | US$0,2772 | -1,65% | -5,73% | US$34.971.451 | US$789.014 | 126.167.678 HUNT |
| 652 |  Flamingo FLM | US$0,05517 | 1,05% | -5,62% | US$34.770.018 | US$1.785.799 | 630.194.094 FLM |
| 653 |  Ren REN | US$0,03470 | -0,05% | -8,26% | US$34.672.637 | US$7.247.210 | 999.127.500 REN |
| 654 |  Pirate Chain ARRR | US$0,1766 | -1,62% | 0,03% | US$34.653.204 | US$20.595,63 | 196.213.798 ARRR |
| 655 |  Decentralized Social DESO | US$3,87 | -8,18% | -37,46% | US$34.375.221 | US$859.340 | 8.884.536 DESO |
| 656 |  StaFi FIS | US$0,3289 | 3,44% | -5,00% | US$34.400.776 | US$3.957.032 | 104.598.941 FIS |
| 657 |  Litentry LIT | US$0,6165 | 0,30% | -15,06% | US$34.356.074 | US$2.548.714 | 55.730.862 LIT |
| 658 |  ZEON ZEON | US$0,001118 | 0,02% | -4,07% | US$34.118.616 | US$15.820,48 | 30.529.103.436 ZEON |
| 659 |  Wanchain WAN | US$0,1715 | 1,73% | -8,49% | US$34.020.305 | US$896.234 | 198.320.380 WAN |
| 660 |  NULS NULS | US$0,3060 | -0,04% | -7,57% | US$33.756.873 | US$962.723 | 110.302.390 NULS |
| 661 |  Sologenic SOLO | US$0,08445 | 0,14% | -7,13% | US$33.775.910 | US$230.165 | 399.947.699 SOLO |
| 662 |  OMG Network OMG | US$0,2409 | -0,18% | -10,05% | US$33.784.318 | US$5.239.183 | 140.245.398 OMG |
| 663 |  Alchemix ALCX | US$14,25 | -1,69% | -6,48% | US$33.494.604 | US$2.102.176 | 2.351.003 ALCX |
| 664 |  Star Atlas DAO POLIS | US$0,1250 | -4,03% | -10,90% | US$33.165.168 | US$460.468 | 265.322.971 POLIS |
| 665 |  Viction VIC | US$0,3436 | 1,79% | -5,26% | US$33.270.703 | US$1.733.816 | 96.830.754 VIC |
| 666 |  Boba Network BOBA | US$0,1937 | 1,33% | -7,39% | US$33.235.668 | US$1.063.609 | 171.624.232 BOBA |
| 667 |  FUNToken FUN | US$0,003050 | 2,21% | -10,02% | US$33.069.412 | US$1.118.827 | 10.843.201.660 FUN |
| 668 |  Victoria VR VR | US$0,006205 | -0,69% | -4,02% | US$33.111.955 | US$1.904.374 | 5.336.247.368 VR |
| 669 |  Goldfinch GFI | US$1,19 | -9,41% | -35,67% | US$34.685.767 | US$4.471.674 | 29.135.286 GFI |
| 670 |  Komodo KMD | US$0,2408 | 1,70% | -7,05% | US$32.731.048 | US$1.019.622 | 135.953.876 KMD |
| 671 |  League of Kingdoms Arena LOKA | US$0,1829 | 1,93% | -8,02% | US$32.593.231 | US$3.562.322 | 178.173.904 LOKA |
| 672 |  dForce DF | US$0,03254 | 2,40% | -5,03% | US$32.534.974 | US$2.002.179 | 999.926.147 DF |
| 673 |  Sentinel Protocol UPP | US$0,06615 | -0,13% | -5,15% | US$33.063.312 | US$638.024 | 499.844.212 UPP |
| 674 |  DecideAI DCD | US$0,06654 | 0,48% | -5,89% | US$32.517.883 | US$343.565 | 488.677.471 DCD |
| 675 |  Connex CONX | US$27,95 | 2,85% | 3,70% | US$32.369.394 | US$176.330 | 1.158.000 CONX |
| 676 |  Gelato GEL | US$0,1527 | 6,20% | -0,09% | US$32.137.064 | US$128.239 | 210.444.794 GEL |
| 677 |  GameStop GME | US$0,004771 | 26,71% | 25,15% | US$32.847.303 | US$13.176.205 | 6.885.214.218 GME |
| 678 |  Voxies VOXEL | US$0,1556 | 1,44% | -5,07% | US$32.097.681 | US$5.434.245 | 206.235.834 VOXEL |
| 679 |  FractonX FT | US$0,3657 | 0,24% | -0,02% | US$31.984.908 | US$2.496.485 | 87.472.220 FT |
| 680 |  crow with knife CAW | US$0,00000004000 | -10,04% | -9,68% | US$31.933.924 | US$905.425 | 769.861.397.731.578 CAW |
| 681 |  OX Coin OX | US$0,008024 | 6,44% | 11,88% | US$31.902.649 | US$1.090.336 | 3.975.794.531 OX |
| 682 |  Isiklar Coin ISIKC | US$0,3195 | -0,01% | -1,26% | US$31.946.467 | US$791.633 | 100.000.000 ISIKC |
| 683 |  Boson Protocol BOSON | US$0,2353 | 3,33% | -18,33% | US$31.793.061 | US$1.023.251 | 135.132.114 BOSON |
| 684 |  Billy BILLY | US$0,03392 | 9,69% | -20,39% | US$31.754.765 | US$12.475.891 | 936.137.657 BILLY |
| 685 |  Dynex DNX | US$0,3269 | 0,15% | -15,13% | US$31.711.880 | US$974.894 | 97.021.701 DNX |
| 686 |  Parcl PRCL | US$0,2176 | -6,01% | 8,44% | US$31.534.850 | US$19.049.202 | 144.901.780 PRCL |
| 687 |  FirmaChain FCT | US$0,03442 | -1,80% | -9,45% | US$31.487.425 | US$1.428.298 | 914.784.199 FCT |
| 688 |  MSTR2100 MSTR | US$1,50 | 21,00% | 165,85% | US$30.955.842 | US$3.794.153 | 20.645.815 MSTR |
| 689 |  Welshcorgicoin WELSH | US$0,003119 | -1,31% | -0,55% | US$31.189.970 | US$72.384,98 | 10.000.000.000 WELSH |
| 690 |  GameFi.org GAFI | US$2,84 | -2,60% | -3,96% | US$31.067.441 | US$376.248 | 10.945.063 GAFI |
| 691 |  PolySwarm NCT | US$0,01644 | -0,89% | -11,35% | US$30.990.366 | US$401.586 | 1.885.500.782 NCT |
| 692 |  MOO DENG (moodeng.vip) MOODENG | US$0,00007624 | -12,09% | 2,21% | US$31.146.462 | US$3.529.289 | 408.508.097.037 MOODENG |
| 693 |  Ultra UOS | US$0,07778 | -2,29% | -12,02% | US$30.446.280 | US$670.585 | 391.448.129 UOS |
| 694 |  Bitgert BRISE | US$0,00000008000 | 3,85% | -3,46% | US$30.238.648 | US$6.296.568 | 395.688.215.721.653 BRISE |
| 695 |  Grok GROK | US$0,004734 | 0,21% | -9,74% | US$29.920.481 | US$5.161.450 | 6.320.722.799 GROK |
| 696 |  CLV CLV | US$0,02992 | 0,67% | -12,27% | US$29.915.532 | US$4.330.487 | 1.000.000.000 CLV |
| 697 |  Kendu Inu KENDU | US$0,00003135 | -0,77% | -10,96% | US$29.736.297 | US$186.532 | 948.428.147.258 KENDU |
| 698 |  Groestlcoin GRS | US$0,3452 | 0,17% | -5,65% | US$29.758.679 | US$444.288 | 86.200.434 GRS |
| 699 |  Measurable Data Token MDT | US$0,04401 | 1,23% | -1,12% | US$29.757.108 | US$3.630.303 | 676.157.013 MDT |
| 700 |  THE BALKAN DWARF KEKEC | US$0,0007500 | 63,37% | 79,82% | US$29.292.704 | US$4.210.888 | 39.058.005.061 KEKEC |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.