Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | 0,08% | 0,00% | US$2.687.908.055 | US$37.070.803 | 2.686.652.448 USDe |
| 202 |  Zeebu ZBU | US$4,43 | 3,55% | 5,57% | US$1.148.264.263 | US$18.361.958 | 258.970.840 ZBU |
| 203 |  Fellaz FLZ | US$2,26 | -2,12% | -9,69% | US$1.064.955.741 | US$2.551.159 | 471.874.940 FLZ |
| 204 |  SPX6900 SPX | US$0,9151 | 8,39% | 23,47% | US$851.982.259 | US$28.073.320 | 930.993.090 SPX |
| 205 |  Fasttoken FTN | US$2,69 | 0,78% | 1,06% | US$821.101.609 | US$197.645.618 | 304.850.250 FTN |
| 206 |  Cheelee CHEEL | US$12,23 | -4,99% | -6,28% | US$694.923.890 | US$6.234.894 | 56.798.552 CHEEL |
| 207 |  Frax FRAX | US$0,9971 | 0,02% | -0,01% | US$647.518.618 | US$5.596.649 | 649.433.438 FRAX |
| 208 |  Turbo TURBO | US$0,009237 | -2,73% | -5,50% | US$603.145.737 | US$182.114.051 | 65.300.000.000 TURBO |
| 209 |  Beldex BDX | US$0,07676 | 0,81% | -0,35% | US$512.848.988 | US$11.899.622 | 6.681.069.242 BDX |
| 210 |  Gigachad GIGA | US$0,05390 | -0,78% | -5,70% | US$501.429.679 | US$7.668.859 | 9.302.411.888 GIGA |
| 211 |  Dog (Runes) DOG | US$0,004899 | 2,15% | -3,52% | US$489.910.153 | US$7.219.960 | 100.000.000.000 DOG |
| 212 |  Aragon ANT | US$10,77 | -4,63% | 29,51% | US$465.117.539 | US$8.985,41 | 43.191.531 ANT |
| 213 |  Virtuals Protocol VIRTUAL | US$0,4043 | -19,61% | 164,58% | US$404.310.896 | US$53.925.020 | 1.000.000.000 VIRTUAL |
| 214 |  Ondo US Dollar Yield USDY | US$1,07 | 0,09% | 0,15% | US$395.484.698 | US$2.891.823 | 370.539.703 USDY |
| 215 |  Metaplex MPLX | US$0,4990 | 2,37% | 12,96% | US$377.183.292 | US$8.290.119 | 755.813.146 MPLX |
| 216 |  FLEX FLEX | US$3,30 | 0,06% | -0,01% | US$325.396.001 | - | 98.664.939 FLEX |
| 217 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,3007 | 20,73% | 2,79% | US$300.624.057 | US$7.730.827 | 999.798.155 BITCOIN |
| 218 |  Apu Apustaja APU | US$0,0009200 | 4,53% | -8,01% | US$294.747.607 | US$10.199.710 | 320.385.865.167 APU |
| 219 |  VerusCoin VRSC | US$3,58 | 0,85% | -1,70% | US$277.712.231 | US$14.740,84 | 77.650.415 VRSC |
| 220 |  Meta Games Coin MGC | US$0,2469 | 1,93% | 4,41% | US$271.633.610 | US$90.254,12 | 1.099.999.700 MGC |
| 221 |  PepeCoin PEPECOIN | US$2,18 | 12,05% | 21,70% | US$261.081.903 | US$4.941.970 | 119.587.033 PEPECOIN |
| 222 |  Osaka Protocol OSAK | US$0,0000003300 | 0,15% | 3,25% | US$250.821.978 | US$422.806 | 750.869.738.630.302 OSAK |
| 223 |  Chintai CHEX | US$0,2515 | 1,04% | 5,76% | US$245.115.432 | US$471.345 | 974.538.076 CHEX |
| 224 |  Non-Playable Coin NPC | US$0,03334 | -3,20% | 6,08% | US$242.220.613 | US$4.624.887 | 7.265.919.794 NPC |
| 225 |  Orbler ORBR | US$0,2370 | 0,26% | 0,35% | US$240.744.243 | US$70.502,74 | 1.015.586.750 ORBR |
| 226 |  Tribe TRIBE | US$0,4372 | 13,01% | -0,10% | US$236.863.162 | US$67.726,29 | 541.789.344 TRIBE |
| 227 |  MimbleWimbleCoin MWC | US$21,22 | 4,01% | -5,68% | US$232.730.637 | US$2.142,94 | 10.966.817 MWC |
| 228 |  Simon's Cat CAT | US$0,00003348 | -4,05% | -5,62% | US$226.018.651 | US$65.264.212 | 6.749.955.112.567 CAT |
| 229 |  Avail AVAIL | US$0,1225 | -0,69% | -5,26% | US$223.855.609 | US$2.770.127 | 1.827.893.911 AVAIL |
| 230 |  Saga SAGA | US$2,06 | 3,39% | -23,28% | US$215.517.506 | US$77.237.765 | 104.845.744 SAGA |
| 231 |  io.net IO | US$1,75 | -0,44% | -5,73% | US$210.595.578 | US$80.446.313 | 120.286.834 IO |
| 232 |  USDB USDB | US$0,9994 | 0,03% | -0,05% | US$207.102.943 | US$7.329.473 | 207.230.693 USDB |
| 233 |  Polymesh POLYX | US$0,2312 | 0,21% | -11,88% | US$207.934.784 | US$14.980.692 | 899.549.866 POLYX |
| 234 |  Banana Gun BANANA | US$59,44 | 12,33% | 6,91% | US$204.753.119 | US$32.918.443 | 3.444.636 BANANA |
| 235 |  Decred DCR | US$12,28 | 1,50% | -3,91% | US$201.489.744 | US$1.144.256 | 16.409.842 DCR |
| 236 |  Moo Deng (moodengsol.com) MOODENG | US$0,1995 | -0,50% | 149,11% | US$197.546.530 | US$171.376.389 | 989.971.791 MOODENG |
| 237 |  Ultima ULTIMA | US$6.242,66 | -1,75% | -4,50% | US$199.952.537 | US$4.996.233 | 32.030 ULTIMA |
| 238 |  Big Time BIGTIME | US$0,1669 | -5,91% | 16,32% | US$194.556.787 | US$134.386.618 | 1.165.894.956 BIGTIME |
| 239 |  MAGA TRUMP | US$4,47 | 19,94% | 18,78% | US$196.737.108 | US$12.804.497 | 43.997.357 TRUMP |
| 240 |  Tethereum T99 | US$0,05018 | -0,06% | -8,33% | US$194.627.687 | US$5.273,08 | 3.878.729.996 T99 |
| 241 |  SKALE SKL | US$0,03489 | -1,05% | -14,45% | US$193.224.628 | US$22.872.600 | 5.538.894.337 SKL |
| 242 |  Aethir ATH | US$0,04857 | -2,87% | -9,54% | US$190.790.390 | US$30.627.395 | 3.927.939.782 ATH |
| 243 |  Mr Mint MNT | US$0,5393 | 0,80% | 4,73% | US$188.685.662 | US$285.462 | 349.855.660 MNT |
| 244 |  Nosana NOS | US$3,93 | 1,08% | 76,52% | US$189.442.001 | US$7.850.832 | 48.197.665 NOS |
| 245 |  Chia XCH | US$13,61 | -0,21% | -8,70% | US$187.860.981 | US$5.623.454 | 13.804.786 XCH |
| 246 |  Storj STORJ | US$0,4687 | 4,12% | -8,63% | US$186.415.055 | US$102.760.228 | 397.709.484 STORJ |
| 247 |  SushiSwap SUSHI | US$0,7016 | -0,25% | -8,14% | US$183.278.185 | US$20.469.678 | 261.225.421 SUSHI |
| 248 |  Yield Guild Games YGG | US$0,4728 | -0,10% | -10,87% | US$182.365.030 | US$24.992.669 | 385.750.330 YGG |
| 249 |  Hamster Kombat HMSTR | US$0,002831 | -1,08% | -24,67% | US$182.228.425 | US$44.295.205 | 64.375.000.000 HMSTR |
| 250 |  Flux FLUX | US$0,4815 | -1,15% | -11,39% | US$180.026.099 | US$7.328.247 | 373.886.534 FLUX |
Tabel di atas menampilkan halaman 5 dari total 198 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.