Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2024

Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bitget Token Bitget Token BGBUS$1,17-0,23%1,33%US$1.641.454.783US$60.689.7181.400.000.000 BGB
52Bonk Bonk BONKUS$0,00002122-0,58%-9,44%US$1.574.061.267US$147.906.22674.195.425.513.362 BONK
53Popcat (SOL) Popcat (SOL) POPCATUS$1,591,69%22,82%US$1.557.295.168US$215.242.638979.973.185 POPCAT
54The Graph The Graph GRTUS$0,15620,50%-7,87%US$1.491.079.423US$57.082.4149.548.531.509 GRT
55Jupiter Jupiter JUPUS$1,042,38%7,81%US$1.406.391.285US$213.084.6471.350.000.000 JUP
56Sei Sei SEIUS$0,3722-0,61%-13,10%US$1.395.698.696US$115.404.1583.749.722.222 SEI
57FLOKI FLOKI FLOKIUS$0,00014164,74%-6,54%US$1.358.993.193US$174.980.0159.598.047.809.861 FLOKI
58Pyth Network Pyth Network PYTHUS$0,36410,54%3,96%US$1.319.878.676US$75.518.4953.624.988.786 PYTH
59Worldcoin Worldcoin WLDUS$2,050,51%-9,72%US$1.193.840.547US$234.184.399581.927.374 WLD
60Theta Network Theta Network THETAUS$1,191,57%-10,33%US$1.187.931.444US$20.770.9541.000.000.000 THETA
61MANTRA MANTRA OMUS$1,36-5,81%-7,27%US$1.161.582.290US$55.386.401855.144.971 OM
62Helium Helium HNTUS$6,770,70%-1,49%US$1.154.810.872US$12.094.809170.472.132 HNT
63Celestia Celestia TIAUS$5,08-0,82%-9,71%US$1.121.293.101US$134.229.428220.605.172 TIA
64KuCoin Token KuCoin Token KCSUS$9,182,77%2,54%US$1.104.044.488US$1.216.794120.309.933 KCS
65Arweave Arweave ARUS$16,09-0,59%-13,01%US$1.056.043.975US$44.051.69265.652.466 AR
66Ethena Ethena ENAUS$0,37222,56%-4,63%US$1.022.317.566US$132.134.8222.746.875.000 ENA
67Bitcoin SV Bitcoin SV BSVUS$50,599,55%2,82%US$1.000.519.543US$72.280.92219.776.344 BSV
68Algorand Algorand ALGOUS$0,11832,17%-5,86%US$985.619.261US$25.233.8498.328.743.206 ALGO
69Brett (Based) Brett (Based) BRETTUS$0,097795,65%-6,26%US$969.124.505US$84.127.0099.910.236.395 BRETT
70Maker Maker MKRUS$1.116,851,29%-5,68%US$968.824.861US$61.820.056867.461 MKR
71Ondo Ondo ONDOUS$0,6776-2,70%-12,13%US$941.760.156US$77.092.8811.389.759.838 ONDO
72Lido DAO Lido DAO LDOUS$1,040,52%-9,92%US$934.041.580US$56.729.058895.723.571 LDO
73Beam Beam BEAMUS$0,01827-2,95%3,71%US$903.556.424US$20.613.98149.466.004.168 BEAM
74JasmyCoin JasmyCoin JASMYUS$0,018172,71%-8,22%US$897.623.337US$52.714.99449.394.999.677 JASMY
75cat in a dogs world cat in a dogs world MEWUS$0,009752-2,49%5,62%US$866.876.882US$253.543.37788.888.888.888 MEW
76Raydium Raydium RAYUS$3,26-5,87%30,92%US$861.156.785US$135.103.102263.849.226 RAY
77Polygon Polygon MATICUS$0,3254-1,50%-12,49%US$850.491.726US$15.298.6222.613.320.684 MATIC
78BitTorrent [New] BitTorrent [New] BTTUS$0,00000088000,56%-4,90%US$848.507.529US$20.487.595968.246.428.571.000 BTT
79Aerodrome Finance Aerodrome Finance AEROUS$1,251,52%2,95%US$833.995.033US$27.537.016669.414.133 AERO
80Flow Flow FLOWUS$0,52191,31%-8,57%US$803.868.870US$22.248.3841.540.416.528 FLOW
81GateToken GateToken GTUS$8,761,22%-1,60%US$797.414.250US$3.832.39991.009.582 GT
82ApeCoin ApeCoin APEUS$1,04-7,57%-33,62%US$785.890.983US$197.397.026752.651.515 APE
83Core Core COREUS$0,8536-0,49%-11,77%US$783.457.210US$31.020.752917.839.122 CORE
84USDD USDD USDDUS$1,000,19%0,17%US$757.508.031US$2.917.515757.411.857 USDD
85Pendle Pendle PENDLEUS$4,601,95%-4,31%US$740.368.340US$83.891.009160.922.082 PENDLE
86Axie Infinity Axie Infinity AXSUS$4,860,66%-8,29%US$741.577.335US$31.913.298152.697.753 AXS
87Quant Quant QNTUS$61,13-0,46%-6,29%US$737.978.082US$14.359.73412.072.738 QNT
88Starknet Starknet STRKUS$0,3769-0,48%-9,42%US$730.958.635US$54.602.6841.939.626.429 STRK
89Gala Gala GALAUS$0,02037-1,61%-13,44%US$729.629.621US$79.244.04635.811.381.121 GALA
90Notcoin Notcoin NOTUS$0,0070310,25%-12,23%US$720.325.271US$74.859.793102.456.958.350 NOT
91ORDI ORDI ORDIUS$34,293,12%-3,26%US$720.191.966US$106.422.39321.000.000 ORDI
92Mog Coin Mog Coin MOGUS$0,0000018507,56%-12,18%US$721.111.858US$31.117.585390.567.526.433.217 MOG
93eCash eCash XECUS$0,000035255,46%0,43%US$697.043.095US$25.383.62419.776.767.172.584 XEC
94Flare Flare FLRUS$0,01394-0,90%-6,47%US$705.661.851US$3.821.73250.616.811.414 FLR
95EOS EOS EOSUS$0,45661,13%-6,91%US$695.777.536US$40.531.5291.523.865.328 EOS
96Neo Neo NEOUS$9,691,58%-8,29%US$683.532.822US$23.616.56170.538.831 NEO
97Tether Gold Tether Gold XAUtUS$2.748,240,04%0,88%US$677.507.656US$6.369.656246.524 XAUt
98MultiversX MultiversX EGLDUS$24,180,14%-9,75%US$664.871.773US$17.668.29627.498.815 EGLD
99dYdX (Native) dYdX (Native) DYDXUS$1,02-0,95%-17,20%US$659.017.819US$42.812.416643.931.707 DYDX
100First Neiro On Ethereum First Neiro On Ethereum NEIROUS$0,001578-2,09%-7,26%US$663.896.296US$433.310.691420.673.123.015 NEIRO

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan