Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Crypto Asset Governance Alliance CAGA | US$0,0001674 | -0,22% | -4,03% | US$10.295.943 | US$248.333 | 61.492.072.802 CAGA |
| 1052 |  Prosper PROS | US$0,3139 | -1,06% | -18,69% | US$10.228.222 | US$3.068.011 | 32.586.580 PROS |
| 1053 |  Metahero HERO | US$0,001996 | 0,88% | -3,05% | US$10.169.565 | US$991.710 | 5.095.643.290 HERO |
| 1054 |  Saito SAITO | US$0,005116 | 1,14% | 27,60% | US$10.125.811 | US$13.573,94 | 1.979.292.275 SAITO |
| 1055 |  Kasta KASTA | US$0,01511 | -0,87% | 0,12% | US$10.074.133 | US$70.105,46 | 666.587.697 KASTA |
| 1056 |  Openfabric AI OFN | US$0,09505 | -4,96% | -11,72% | US$10.018.002 | US$279.176 | 105.393.735 OFN |
| 1057 |  Vectorspace AI VXV | US$0,2067 | -4,17% | -17,42% | US$10.232.800 | US$76.331,82 | 49.517.054 VXV |
| 1058 |  Arsenal Fan Token AFC | US$0,9540 | 0,96% | -3,45% | US$9.884.766 | US$446.898 | 10.361.146 AFC |
| 1059 |  Book.io BOOK | US$0,008482 | 1,32% | -9,15% | US$9.791.365 | US$16.530,35 | 1.154.403.100 BOOK |
| 1060 |  Synternet NOIA | US$0,04099 | -11,04% | -20,79% | US$9.926.651 | US$15.293,86 | 242.182.104 NOIA |
| 1061 |  PAW PAW | US$0,00000001000 | 4,56% | -3,97% | US$9.793.113 | US$350.011 | 947.958.529.404.516 PAW |
| 1062 |  Minati Coin MNTC | US$1,55 | 6,04% | 5,04% | US$9.742.621 | US$74.714,28 | 6.275.000 MNTC |
| 1063 |  QnA3.AI GPT | US$0,05989 | -1,35% | -16,52% | US$9.695.008 | US$984.194 | 161.874.940 GPT |
| 1064 |  DUKO DUKO | US$0,001001 | -3,13% | 0,01% | US$9.670.053 | US$325.352 | 9.663.955.990 DUKO |
| 1065 |  KOMPETE KOMPETE | US$0,01286 | -4,33% | -10,27% | US$9.657.125 | US$19.728,99 | 750.874.987 KOMPETE |
| 1066 |  Baby BNB BABYBNB | US$0,01734 | -15,74% | -18,40% | US$9.623.593 | US$1.677.834 | 554.838.710 BABYBNB |
| 1067 |  AMO Coin AMO | US$0,0005010 | -0,15% | -5,39% | US$9.568.576 | US$47.707,53 | 19.100.000.000 AMO |
| 1068 |  Veno Finance VNO | US$0,02020 | -0,80% | -11,21% | US$9.585.911 | US$2.341,94 | 474.514.554 VNO |
| 1069 |  Argentine Football Association Fan Token ARG | US$0,7951 | 1,20% | -0,90% | US$9.488.702 | US$812.981 | 11.934.279 ARG |
| 1070 |  Arianee ARIA20 | US$0,08821 | -2,77% | -4,07% | US$9.470.814 | US$26,76 | 107.371.813 ARIA20 |
| 1071 |  Tottenham Hotspur Fan Token SPURS | US$1,73 | -0,47% | -4,11% | US$9.379.339 | US$933.079 | 5.432.492 SPURS |
| 1072 |  Byte BYTE | US$0,000009760 | -4,15% | -28,72% | US$9.416.929 | US$108.433 | 964.467.033.477 BYTE |
| 1073 |  Slothana SLOTH | US$0,005545 | -1,48% | 1,24% | US$9.399.646 | US$1.167.715 | 1.695.118.152 SLOTH |
| 1074 |  Vita Inu VINU | US$0,00000001000 | -0,25% | -5,70% | US$9.330.461 | US$6.693.591 | 899.610.606.668.939 VINU |
| 1075 |  Matrix AI Network MAN | US$0,02065 | 19,71% | -0,36% | US$9.337.749 | US$152.509 | 452.178.971 MAN |
| 1076 |  WhiteCoin XWC | US$0,01206 | -2,92% | -25,65% | US$9.219.044 | US$283.344 | 764.324.623 XWC |
| 1077 |  Cult DAO CULT | US$0,000002150 | 3,27% | -17,86% | US$9.287.509 | US$24.069,01 | 4.318.690.730.920 CULT |
| 1078 |  Paxe PAXE | US$3,05 | 24,92% | -63,76% | US$9.158.737 | US$1.647.188 | 3.000.000 PAXE |
| 1079 |  WiFi Map WIFI | US$0,01854 | -16,37% | -22,44% | US$9.324.990 | US$1.394.847 | 502.900.359 WIFI |
| 1080 |  imgnAI IMGNAI | US$0,01190 | -9,56% | 99,80% | US$9.243.798 | US$1.117.738 | 776.833.333 IMGNAI |
| 1081 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003106 | 1,35% | -9,15% | US$9.222.876 | US$798.093 | 2.969.256.464 LOVELY |
| 1082 |  Solanium SLIM | US$0,09215 | -0,57% | -2,76% | US$9.215.394 | US$279.982 | 100.000.000 SLIM |
| 1083 |  Radiant RXD | US$0,0007716 | -1,22% | -13,80% | US$9.227.611 | US$156.856 | 11.959.805.075 RXD |
| 1084 |  RocketX exchange RVF | US$0,09811 | 3,49% | 12,62% | US$9.192.172 | US$20.812,14 | 93.691.309 RVF |
| 1085 |  Meter Governance MTRG | US$0,2913 | 18,88% | -17,33% | US$9.165.221 | US$142.828 | 31.466.147 MTRG |
| 1086 |  GMCoin GMCOIN | US$0,2226 | 1,95% | 3,81% | US$9.165.734 | US$35.560,05 | 41.183.481 GMCOIN |
| 1087 |  Q Protocol QGOV | US$0,06074 | 3,94% | 10,85% | US$9.120.979 | US$4.011,39 | 150.171.298 QGOV |
| 1088 |  Celsius CEL | US$0,2413 | -1,15% | -10,56% | US$9.102.622 | US$977.688 | 37.720.111 CEL |
| 1089 |  Metacade MCADE | US$0,006796 | 3,65% | -17,15% | US$9.043.805 | US$352.698 | 1.330.753.754 MCADE |
| 1090 |  Dagknight Dog DOGK | US$0,002023 | -8,29% | 7,28% | US$9.021.432 | US$90.697,47 | 4.459.237.949 DOGK |
| 1091 |  GAM3S.GG G3 | US$0,05169 | 9,97% | 3,25% | US$8.951.199 | US$466.380 | 173.186.491 G3 |
| 1092 |  RyuJin RYU | US$0,00000001000 | 16,41% | -20,01% | US$9.005.665 | US$138.102 | 963.849.991.678.536 RYU |
| 1093 |  Bag.win BAG | US$0,002206 | 2,32% | 7,38% | US$8.959.675 | US$18.414,37 | 4.062.166.722 BAG |
| 1094 |  Scallop SCLP | US$0,1370 | 0,55% | -6,14% | US$8.849.557 | US$547.760 | 64.582.951 SCLP |
| 1095 |  Namecoin NMC | US$0,6083 | -2,18% | 7,55% | US$8.963.656 | US$16.950,44 | 14.736.400 NMC |
| 1096 |  STFX STFX | US$0,05141 | 4,14% | 93,35% | US$8.929.044 | US$444.102 | 173.690.368 STFX |
| 1097 |  Observer OBSR | US$0,001397 | 1,06% | 2,06% | US$8.529.305 | US$125.753 | 6.107.080.871 OBSR |
| 1098 |  ColossusXT COLX | US$0,0006990 | 2,87% | 3,72% | US$8.899.385 | - | 12.732.356.945 COLX |
| 1099 |  Apeiron APRS | US$0,1011 | -1,40% | -17,86% | US$8.862.363 | US$4.555.971 | 87.630.814 APRS |
| 1100 |  littlemanyu MANYU | US$0,007902 | 49,59% | 27,27% | US$7.896.993 | US$2.881.022 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.