Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Kimbo KIMBO | US$0,00008417 | 2,66% | -12,03% | US$5.842.807 | US$40.078,87 | 69.420.000.000 KIMBO |
| 1252 |  SOLVE SOLVE | US$0,007797 | -4,57% | -10,72% | US$5.458.933 | US$42.862,01 | 700.125.013 SOLVE |
| 1253 |  Privapp Network bPRIVA | US$1,81 | 0,12% | -13,88% | US$5.817.801 | US$541.284 | 3.209.741 bPRIVA |
| 1254 |  Invest Zone IVfun | US$0,006184 | -6,48% | 8,79% | US$5.814.695 | US$1.778.896 | 940.218.906 IVfun |
| 1255 |  Dejitaru Tsuka TSUKA | US$0,005766 | 0,02% | -2,26% | US$5.766.139 | US$94.466,82 | 1.000.000.000 TSUKA |
| 1256 |  BEERCOIN BEER | US$0,00001042 | -3,50% | -14,74% | US$5.728.477 | US$521.026 | 549.761.339.928 BEER |
| 1257 |  Suzuverse SGT | US$0,5723 | 1,01% | -2,49% | US$5.752.924 | US$380.535 | 10.052.927 SGT |
| 1258 |  Nash NEX | US$0,1351 | 0,12% | -2,88% | US$5.746.598 | US$737,77 | 42.531.924 NEX |
| 1259 |  Stobox Token STBU | US$0,03841 | -1,52% | -9,98% | US$5.761.689 | US$92.544,69 | 150.000.000 STBU |
| 1260 |  Karura KAR | US$0,05101 | -0,84% | -3,28% | US$5.738.293 | US$66.559,42 | 112.499.995 KAR |
| 1261 |  MarsDAO MDAO | US$0,08058 | -2,45% | -2,97% | US$5.688.752 | US$168.523 | 70.599.020 MDAO |
| 1262 |  MetaTrace TRC | US$0,01594 | 2,11% | 1,05% | US$5.705.109 | US$43.397,34 | 357.849.591 TRC |
| 1263 |  Bitcicoin BITCI | US$0,0007417 | 1,74% | 0,85% | US$5.717.278 | US$131.230 | 7.708.828.412 BITCI |
| 1264 |  TEMCO TEMCO | US$0,001435 | -1,53% | -7,81% | US$5.703.127 | US$887.143 | 3.973.256.413 TEMCO |
| 1265 |  Windoge98 EXE | US$0,6529 | -2,26% | -17,76% | US$5.677.037 | US$254,61 | 8.695.649 EXE |
| 1266 |  HAPI Protocol HAPI | US$7,75 | -1,24% | -1,48% | US$5.677.755 | US$166.120 | 732.233 HAPI |
| 1267 |  VENKO $VENKO | US$0,00001089 | 20,46% | 108,10% | US$5.757.939 | US$2.545.517 | 528.516.493.534 $VENKO |
| 1268 |  Landshare LAND | US$1,45 | 1,13% | 8,48% | US$5.641.472 | US$116.013 | 3.886.510 LAND |
| 1269 |  SENATE SENATE | US$0,04684 | 21,79% | -0,27% | US$5.586.662 | US$62.987,15 | 119.265.320 SENATE |
| 1270 |  Obyte GBYTE | US$6,44 | 5,30% | -1,23% | US$5.598.283 | US$4.623,48 | 869.246 GBYTE |
| 1271 |  Swash SWASH | US$0,005596 | -1,73% | -2,15% | US$5.567.463 | US$145.884 | 994.945.945 SWASH |
| 1272 |  Pollux Coin POX | US$0,1671 | 0,54% | 10,85% | US$5.544.504 | US$84.131,63 | 33.176.887 POX |
| 1273 |  Lets Fuckin Go LFGO | US$0,005530 | -11,11% | -10,90% | US$5.529.024 | US$86.137,01 | 999.841.248 LFGO |
| 1274 |  Crust Network CRU | US$0,3899 | 2,33% | -4,90% | US$5.512.966 | US$255.998 | 14.138.569 CRU |
| 1275 |  UpOnly UPO | US$0,04819 | 4,15% | -18,68% | US$5.483.903 | US$499.972 | 113.792.290 UPO |
| 1276 |  beoble BBL | US$0,006530 | 5,40% | -8,24% | US$5.458.644 | US$875.701 | 835.989.673 BBL |
| 1277 |  Zenon ZNN | US$0,8600 | -13,21% | 0,41% | US$5.444.427 | US$20.880,90 | 6.330.750 ZNN |
| 1278 |  Azit AZIT | US$0,02221 | -1,74% | -7,23% | US$5.441.373 | US$869.235 | 245.033.597 AZIT |
| 1279 |  Bubblefong BBF | US$0,02895 | -15,64% | 19,13% | US$5.399.356 | US$282.315 | 186.498.337 BBF |
| 1280 |  Onooks OOKS | US$0,4788 | 2,88% | 3,72% | US$5.372.749 | US$1.832,36 | 11.221.615 OOKS |
| 1281 |  Choise.ai CHO | US$0,01661 | -2,44% | -13,42% | US$5.301.826 | US$4.048.238 | 319.104.631 CHO |
| 1282 |  RAI Finance SOFI | US$0,01004 | -0,79% | -6,05% | US$5.284.432 | US$375.978 | 526.553.100 SOFI |
| 1283 |  apM Coin APM | US$0,003534 | 0,98% | -3,41% | US$5.290.618 | US$73.860,51 | 1.496.875.000 APM |
| 1284 |  MAHA.xyz MAHA | US$1,20 | -0,45% | -4,52% | US$5.262.224 | US$316.979 | 4.391.496 MAHA |
| 1285 |  Cryptify AI CRAI | US$0,007521 | -4,14% | -8,27% | US$5.264.999 | US$117.281 | 700.000.000 CRAI |
| 1286 |  Carbon browser CSIX | US$0,01325 | -0,42% | -7,15% | US$5.254.949 | US$1.148.066 | 396.585.068 CSIX |
| 1287 |  Populous PPT | US$0,09821 | 58,85% | 16,43% | US$5.230.153 | US$73.841,08 | 53.252.246 PPT |
| 1288 |  MNEE MNEE | US$0,9972 | -0,20% | -0,10% | US$5.198.293 | US$87.840,62 | 5.212.929 MNEE |
| 1289 |  UBXS Token UBXS | US$0,09158 | 10,27% | -8,61% | US$5.234.362 | US$172.265 | 57.155.070 UBXS |
| 1290 |  Witch Token WITCH | US$0,1846 | -3,80% | 62,42% | US$5.038.927 | US$2.391.174 | 27.299.365 WITCH |
| 1291 |  Lumerin LMR | US$0,008522 | -6,69% | -39,62% | US$5.169.743 | US$94.214,39 | 606.615.000 LMR |
| 1292 |  GameGPT DUEL | US$0,001744 | -1,60% | -22,99% | US$5.152.819 | US$2.736.841 | 2.954.764.892 DUEL |
| 1293 |  RepubliK RPK | US$0,005669 | -2,64% | 4,06% | US$5.167.231 | US$529.197 | 911.470.797 RPK |
| 1294 |  PIBBLE PIB | US$0,0002354 | 2,89% | -6,02% | US$5.155.177 | US$69.821,98 | 21.900.500.893 PIB |
| 1295 |  Valor Token VALOR | US$0,1020 | 0,50% | -6,98% | US$5.128.224 | US$80.421,37 | 50.297.124 VALOR |
| 1296 |  Paribus PBX | US$0,0006994 | -3,25% | -5,34% | US$5.115.049 | US$203.755 | 7.313.650.980 PBX |
| 1297 |  ALL BEST ICO ALLBI | US$0,003824 | 310,19% | 108,69% | US$5.086.786 | US$196.714 | 1.330.240.533 ALLBI |
| 1298 |  XELIS XEL | US$3,47 | 4,27% | -12,12% | US$5.094.306 | US$203.772 | 1.470.189 XEL |
| 1299 |  Shina Inu SHI | US$0,0000004200 | -0,12% | -13,25% | US$5.072.052 | US$282.484 | 12.215.422.502.184 SHI |
| 1300 |  Celo Euro CEUR | US$1,08 | 0,18% | 0,12% | US$5.060.392 | US$2.117.791 | 4.669.912 CEUR |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.