Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Konnect KCT | US$0,001533 | 3,54% | 5,95% | US$3.398.127 | US$118.246 | 2.217.000.010 KCT |
| 1452 |  Fractal Network FRA | US$0,0002944 | 0,07% | -8,52% | US$3.359.650 | US$20.400,94 | 11.410.476.144 FRA |
| 1453 |  Presearch PRE | US$0,008421 | -0,25% | -6,33% | US$3.339.676 | US$20.086,16 | 396.578.435 PRE |
| 1454 |  Covalent CQT | US$0,003898 | -8,55% | 15,10% | US$3.337.492 | US$41.723,73 | 856.175.826 CQT |
| 1455 |  PLANET PLANET | US$0,000003910 | -2,25% | -9,53% | US$3.331.063 | US$99.581,74 | 851.450.035.658 PLANET |
| 1456 |  Fusion FSN | US$0,04311 | -2,36% | -4,71% | US$3.325.602 | US$75.800,42 | 77.136.477 FSN |
| 1457 |  monkey shit inu MSI | US$0,000001130 | -3,44% | -23,35% | US$3.322.039 | US$323.248 | 2.944.269.839.200 MSI |
| 1458 |  Sakai Vault SAKAI | US$1,58 | -6,61% | 17,32% | US$3.291.677 | US$353.187 | 2.081.027 SAKAI |
| 1459 |  TENT TENT | US$0,08522 | 2,51% | -1,87% | US$3.295.148 | - | 38.664.688 TENT |
| 1460 |  King DAG KDAG | US$0,06005 | 0,05% | -0,02% | US$3.269.585 | - | 54.451.545 KDAG |
| 1461 |  Ignis IGNIS | US$0,004295 | 0,86% | -1,30% | US$3.269.257 | US$33,84 | 761.143.950 IGNIS |
| 1462 |  PureFi Protocol UFI | US$0,05585 | -0,78% | -7,79% | US$3.262.899 | US$14.096,62 | 58.422.831 UFI |
| 1463 |  Neighbourhoods NHT | US$0,0004075 | 0,20% | -0,92% | US$3.249.074 | US$50.218,17 | 7.972.813.374 NHT |
| 1464 |  EML Protocol EML | US$0,08172 | -0,21% | -9,68% | US$3.247.918 | US$35.161,16 | 39.745.310 EML |
| 1465 |  Vabble VAB | US$0,003895 | 1,31% | -1,25% | US$3.244.225 | US$1.701,00 | 833.000.000 VAB |
| 1466 |  Djed DJED | US$0,9836 | -1,95% | -1,65% | US$3.239.516 | US$50.653,80 | 3.293.404 DJED |
| 1467 |  analoS ANALOS | US$0,00003946 | -1,98% | -5,62% | US$3.239.244 | US$2.444.584 | 82.080.218.235 ANALOS |
| 1468 |  VGX Token VGX | US$0,009456 | -0,45% | -14,52% | US$3.240.533 | US$338.574 | 342.690.851 VGX |
| 1469 |  SunContract SNC | US$0,04248 | 1,93% | 1,18% | US$3.225.812 | US$202.841 | 75.944.121 SNC |
| 1470 |  Muse MUSE | US$6,19 | -1,87% | -5,48% | US$3.146.798 | US$36.471,33 | 508.554 MUSE |
| 1471 |  Pullix PLX | US$0,04672 | -3,98% | -20,88% | US$3.188.917 | US$299.351 | 68.260.777 PLX |
| 1472 |  YOM YOM | US$0,03070 | 11,47% | -1,95% | US$3.189.759 | US$18.514,20 | 103.899.006 YOM |
| 1473 |  Gari Network GARI | US$0,006654 | -0,63% | -10,39% | US$3.178.551 | US$587.171 | 477.695.542 GARI |
| 1474 |  MetFi METFI | US$0,2490 | 4,06% | -30,80% | US$3.178.381 | US$104.396 | 12.766.284 METFI |
| 1475 |  Lossless LSS | US$0,05711 | 2,94% | 2,31% | US$3.173.785 | US$58.536,47 | 55.572.672 LSS |
| 1476 |  Etherisc DIP Token DIP | US$0,01331 | 11,94% | 5,00% | US$3.189.915 | US$22.124,49 | 239.742.108 DIP |
| 1477 |  SAFE DEAL SFD | US$0,1109 | -8,14% | 4,66% | US$3.171.641 | US$86,21 | 28.605.864 SFD |
| 1478 |  PRIZM PZM | US$0,0007727 | 1,00% | 7,52% | US$3.159.444 | US$1.438,49 | 4.089.030.793 PZM |
| 1479 |  ADAMANT Messenger ADM | US$0,02853 | 0,04% | -1,60% | US$3.149.426 | US$396.334 | 110.370.831 ADM |
| 1480 |  JetTon Games JETTON | US$0,5998 | -0,03% | -14,90% | US$3.162.487 | US$202.652 | 5.272.441 JETTON |
| 1481 |  GameSwift GSWIFT | US$0,04994 | -3,91% | -19,84% | US$3.127.125 | US$322.682 | 62.621.513 GSWIFT |
| 1482 |  BLOCX. BLOCX | US$0,05581 | 1,79% | 15,39% | US$3.129.862 | US$249.597 | 56.080.302 BLOCX |
| 1483 |  Pip PIP | US$0,01929 | -3,17% | -39,13% | US$3.130.620 | US$97.975,56 | 162.333.223 PIP |
| 1484 |  Meta Monopoly MONOPOLY | US$0,003115 | -20,01% | -30,68% | US$3.115.261 | US$13.941,33 | 1.000.000.000 MONOPOLY |
| 1485 |  Klaydice DICE | US$0,009107 | 2,64% | 5,78% | US$3.116.574 | US$32.462,80 | 342.206.521 DICE |
| 1486 |  Civilization CIV | US$0,01007 | 0,00% | -24,68% | US$3.020.721 | - | 300.000.000 CIV |
| 1487 |  OrbCity ORB | US$0,008961 | -5,33% | 18,47% | US$3.099.743 | US$123.168 | 345.914.951 ORB |
| 1488 |  Ternoa CAPS | US$0,002399 | -3,18% | -5,95% | US$3.087.929 | US$491.405 | 1.287.030.207 CAPS |
| 1489 |  ASTA ASTA | US$0,001466 | 0,06% | -0,02% | US$3.078.578 | US$10,00 | 2.099.999.990 ASTA |
| 1490 |  ShareToken SHR | US$0,001306 | -0,85% | 0,30% | US$3.094.488 | US$86.085,16 | 2.370.272.782 SHR |
| 1491 |  BRN Metaverse BRN | US$0,1190 | 0,86% | -9,87% | US$3.084.537 | US$313.249 | 25.925.891 BRN |
| 1492 |  Undeads Games UDS | US$0,06746 | 6,45% | -64,53% | US$3.080.866 | US$6.313,27 | 45.672.537 UDS |
| 1493 |  milestoneBased MILE | US$0,05396 | 0,05% | -19,91% | US$3.051.909 | US$3,22 | 56.555.784 MILE |
| 1494 |  RMRK RMRK | US$0,3356 | -0,13% | -5,33% | US$3.051.260 | US$12.063,46 | 9.090.949 RMRK |
| 1495 |  Etherland ELAND | US$0,07856 | 8,09% | -2,43% | US$3.038.628 | US$200.558 | 38.676.985 ELAND |
| 1496 |  Waves Enterprise WEST | US$0,01355 | 9,54% | -31,38% | US$3.047.666 | US$5.144,43 | 225.000.000 WEST |
| 1497 |  Hana HANA | US$0,0003544 | -18,08% | -22,01% | US$3.088.546 | US$2.990.377 | 8.715.201.266 HANA |
| 1498 |  VNX Euro VEUR | US$1,08 | 0,60% | -0,10% | US$3.021.584 | US$38.514,29 | 2.793.033 VEUR |
| 1499 |  GensoKishi Metaverse MV | US$0,007554 | 0,11% | -2,03% | US$3.019.564 | US$968.896 | 399.737.602 MV |
| 1500 |  Augur REP | US$0,2738 | -3,71% | -4,69% | US$3.012.117 | US$101.523 | 11.000.000 REP |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.