Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pepoclown HONK | US$0,00000001000 | -7,78% | -47,93% | US$3.787.797 | US$98.181,25 | 401.761.520.308.703 HONK |
| 1402 |  Mars MARS | US$0,000009250 | 41,06% | -15,49% | US$3.892.591 | US$2.023.003 | 420.690.000.000 MARS |
| 1403 |  Everest ID | US$0,03266 | -3,48% | -7,40% | US$3.811.575 | US$8.779,89 | 116.700.000 ID |
| 1404 |  Zynecoin ZYN | US$0,09088 | 20,15% | 2,23% | US$3.808.148 | US$382.119 | 41.903.029 ZYN |
| 1405 |  MagicCraft MCRT | US$0,0008693 | 2,11% | -1,88% | US$3.793.895 | US$59.891,71 | 4.364.257.893 MCRT |
| 1406 |  WOM Protocol WOM | US$0,02027 | 0,27% | -10,66% | US$3.811.430 | US$94.754,80 | 188.000.000 WOM |
| 1407 |  Verse VERSE | US$0,0001814 | -1,70% | -3,92% | US$3.787.373 | US$44.715,05 | 20.876.090.311 VERSE |
| 1408 |  Ellipsis EPX | US$0,00004879 | 24,65% | -7,62% | US$3.693.988 | US$791.562 | 75.707.875.252 EPX |
| 1409 |  My Lovely Planet MLC | US$0,1075 | -0,57% | -9,79% | US$3.773.657 | US$15.450,55 | 35.106.904 MLC |
| 1410 |  CATAMOTO CATA | US$0,0001942 | 0,18% | -12,58% | US$3.763.872 | US$968.677 | 19.377.666.710 CATA |
| 1411 |  DeFi Land DFL | US$0,0005256 | 8,93% | 10,53% | US$3.751.247 | US$12.904,72 | 7.137.303.616 DFL |
| 1412 |  Oxbull.tech OXB | US$0,4921 | -0,19% | -7,38% | US$3.749.556 | US$641,99 | 7.619.557 OXB |
| 1413 |  SUNCAT SUNCAT | US$0,003729 | 15,58% | -13,53% | US$3.728.568 | US$3.009.715 | 1.000.000.000 SUNCAT |
| 1414 |  Moutai MOUTAI | US$0,005352 | 4,80% | -3,97% | US$3.729.099 | US$64.270,28 | 696.715.942 MOUTAI |
| 1415 |  Inflation Hedging Coin IHC | US$0,00003116 | -1,17% | -12,53% | US$3.727.855 | US$8.025,47 | 119.642.987.723 IHC |
| 1416 |  Carnomaly CARR | US$0,002342 | -1,55% | 21,27% | US$3.712.373 | US$64.599,19 | 1.585.000.000 CARR |
| 1417 |  OpenOcean OOE | US$0,007316 | -1,29% | -6,87% | US$3.690.385 | US$168.700 | 504.425.832 OOE |
| 1418 |  GALAXIA GXA | US$0,001468 | 1,95% | -7,70% | US$3.693.153 | US$9.965,83 | 2.516.376.928 GXA |
| 1419 |  Circuits of Value COVAL | US$0,002048 | -2,68% | -6,28% | US$3.656.061 | US$8.563,03 | 1.784.838.484 COVAL |
| 1420 |  Portugal National Team Fan Token POR | US$0,8000 | 1,99% | -0,88% | US$3.652.799 | US$145.086 | 4.566.058 POR |
| 1421 |  NuriTopia NBLU | US$0,003218 | -0,08% | 2,61% | US$3.642.923 | US$56.366,61 | 1.132.206.200 NBLU |
| 1422 |  BloodLoop BLS | US$0,1526 | -7,14% | -28,56% | US$3.547.364 | US$54.462,89 | 23.249.751 BLS |
| 1423 |  Astrafer ASTRAFER | US$0,02314 | -0,65% | -7,11% | US$3.620.024 | US$10,16 | 156.417.090 ASTRAFER |
| 1424 |  Rai Reflex Index RAI | US$3,05 | 1,06% | 0,57% | US$3.585.399 | US$24.587,94 | 1.174.486 RAI |
| 1425 |  PowerPool CVP | US$0,08402 | 11,80% | 81,61% | US$3.587.153 | US$1.816.274 | 42.695.455 CVP |
| 1426 |  TriumphX TRIX | US$0,0006990 | 2,87% | 3,71% | US$3.580.197 | - | 5.122.191.387 TRIX |
| 1427 |  GoChain GO | US$0,002780 | -13,21% | -13,92% | US$3.572.698 | US$3.569,81 | 1.285.059.005 GO |
| 1428 |  WeSendit WSI | US$0,008067 | -0,33% | 22,11% | US$3.568.474 | US$92.573,87 | 442.340.411 WSI |
| 1429 |  UnMarshal MARSH | US$0,06284 | -2,62% | -9,30% | US$3.562.044 | US$289.204 | 56.683.060 MARSH |
| 1430 |  ritestream RITE | US$0,01215 | -4,89% | -18,99% | US$3.548.109 | US$272.256 | 292.141.996 RITE |
| 1431 |  Everton Fan Token EFC | US$0,8500 | 0,71% | -3,32% | US$3.539.709 | US$128.112 | 4.164.383 EFC |
| 1432 |  TABOO TOKEN TABOO | US$0,0003619 | 1,46% | -8,00% | US$3.539.998 | US$2.845,65 | 9.782.678.080 TABOO |
| 1433 |  Honk HONK | US$0,003848 | -9,14% | -18,59% | US$3.539.032 | US$1.771.888 | 919.818.677 HONK |
| 1434 |  Bitrock BROCK | US$0,03679 | -6,51% | -17,11% | US$3.536.301 | US$408.645 | 96.117.144 BROCK |
| 1435 |  UnityMeta UMT | US$148,21 | -50,56% | -50,02% | US$3.490.981 | US$863.582 | 23.555 UMT |
| 1436 |  ShibaDoge SHIBDOGE | - | -11,76% | 7,14% | US$3.416.261 | US$173.918 | 113.875.355.519.129.246.236.672 SHIBDOGE |
| 1437 |  UX Chain UX | US$0,0008724 | -2,16% | -8,07% | US$3.475.847 | US$73.439,84 | 3.984.164.930 UX |
| 1438 |  Abelian ABEL | US$0,04158 | -0,33% | -1,27% | US$3.475.375 | US$53.995,83 | 83.585.280 ABEL |
| 1439 |  Banano BAN | US$0,002181 | -2,59% | -24,68% | US$3.466.144 | US$15.123,30 | 1.589.170.447 BAN |
| 1440 |  Omax Coin OMAX | US$0,0003994 | 0,06% | 8,13% | US$3.462.254 | US$290.393 | 8.667.996.990 OMAX |
| 1441 |  KARASOU INTELLIQUE | US$8,46 | 4,60% | 5,55% | US$3.400.888 | US$117.443 | 402.100 INTELLIQUE |
| 1442 |  Bostrom BOOT | US$0,00000001000 | -2,02% | -10,14% | US$3.451.247 | US$1.158,31 | 591.488.205.723.898 BOOT |
| 1443 |  LUCA LUCA | US$0,9530 | 5,66% | 34,82% | US$3.441.989 | US$170.446 | 3.611.715 LUCA |
| 1444 |  EverRise RISE | US$0,00005362 | -6,79% | -13,22% | US$3.425.415 | US$2.291,99 | 63.879.133.973 RISE |
| 1445 |  Divi DIVI | US$0,0008405 | -0,47% | -2,52% | US$3.423.905 | US$143.074 | 4.073.610.433 DIVI |
| 1446 |  Neurahub NEURA | US$0,04134 | -5,42% | 12,93% | US$3.403.861 | US$15.315,68 | 82.343.569 NEURA |
| 1447 |  Elixir Games ELIX | US$0,01139 | -0,55% | -39,87% | US$3.380.402 | US$984.440 | 296.843.583 ELIX |
| 1448 |  Litecoin Cash LCC | US$0,004194 | 54,31% | 24,43% | US$3.380.637 | US$377,46 | 806.113.372 LCC |
| 1449 |  REV3AL REV3L | US$0,009183 | -1,21% | 29,06% | US$3.360.476 | US$75.647,66 | 365.950.750 REV3L |
| 1450 |  Napoli Fan Token NAP | US$1,58 | 0,35% | -0,73% | US$3.356.926 | US$514.443 | 2.129.076 NAP |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.