Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RigoBlock GRG | US$1,64 | 77,04% | 15,86% | US$4.418.826 | US$158,82 | 2.701.063 GRG |
| 1352 |  Push Protocol PUSH | US$0,07311 | 1,27% | -4,40% | US$4.413.002 | US$277.029 | 60.365.125 PUSH |
| 1353 |  TOKPIE TKP | US$0,1522 | 1,14% | -6,44% | US$4.369.045 | US$45,42 | 28.714.064 TKP |
| 1354 |  PERI Finance PERI | US$0,5066 | 5,31% | -15,76% | US$4.326.008 | US$22.474,02 | 8.540.090 PERI |
| 1355 |  DogeBonk DOBO | US$0,00000001000 | 1,09% | -1,29% | US$4.281.673 | US$282,44 | 582.959.739.166.037 DOBO |
| 1356 |  Bytecoin BCN | US$0,00002353 | 5,01% | 17,12% | US$4.330.511 | US$1.471,88 | 184.066.828.814 BCN |
| 1357 |  Dynachain DYNA | US$0,4115 | -1,07% | -3,71% | US$4.320.922 | US$61.391,13 | 10.500.000 DYNA |
| 1358 |  Wat WAT | US$0,00001026 | -8,84% | -33,09% | US$4.314.578 | US$1.308.049 | 420.690.000.000 WAT |
| 1359 |  Asterix Labs ASTX | US$431,17 | 0,84% | -2,22% | US$4.311.690 | US$4.498,30 | 10.000 ASTX |
| 1360 |  XRADERS XR | US$0,2312 | -1,44% | -5,39% | US$4.299.659 | US$2.143.958 | 18.600.000 XR |
| 1361 |  REVV REVV | US$0,003598 | 0,16% | -9,65% | US$4.283.812 | US$582.255 | 1.190.694.705 REVV |
| 1362 |  XDB CHAIN XDB | US$0,0002485 | -1,72% | -7,40% | US$4.273.924 | US$382.531 | 17.197.670.082 XDB |
| 1363 |  Cross The Ages CTA | US$0,05271 | 1,83% | -12,93% | US$4.240.858 | US$655.567 | 80.451.344 CTA |
| 1364 |  Flamengo Fan Token MENGO | US$0,3268 | 0,91% | -1,73% | US$4.249.176 | US$107.744 | 13.000.961 MENGO |
| 1365 |  DEFIT DEFIT | US$0,1451 | 0,63% | -10,88% | US$4.247.537 | US$2.718,68 | 29.277.765 DEFIT |
| 1366 |  Slop SLOP | US$0,003203 | -45,55% | 0,00% | US$3.203.381 | US$6.089.783 | 999.996.709 SLOP |
| 1367 |  Robonomics.network XRT | US$2,52 | -5,89% | -22,46% | US$4.213.394 | US$9.816,28 | 1.670.176 XRT |
| 1368 |  NFTX NFTX | US$25,78 | 13,42% | 1,44% | US$4.209.606 | US$1.551,78 | 163.272 NFTX |
| 1369 |  Energi NRG | US$0,05127 | 2,14% | -5,86% | US$4.212.294 | US$336.994 | 82.151.788 NRG |
| 1370 |  Hydra HYDRA | US$0,2100 | -2,60% | -2,63% | US$4.190.956 | US$70.037,45 | 19.953.054 HYDRA |
| 1371 |  MAGA AGAIN MAGAA | US$0,004155 | -7,62% | -15,65% | US$4.154.656 | US$547.772 | 1.000.000.000 MAGAA |
| 1372 |  Hoge Finance HOGE | US$0,00001057 | 5,19% | -9,50% | US$4.159.826 | US$1.019,68 | 393.401.634.711 HOGE |
| 1373 |  Gracy GRACY | US$0,03170 | 0,05% | -3,43% | US$4.155.509 | US$497.901 | 131.083.370 GRACY |
| 1374 |  Vertcoin VTC | US$0,05927 | 7,03% | -3,77% | US$4.183.226 | US$24.570,38 | 70.580.022 VTC |
| 1375 |  Moneytoken IMT | US$0,0003623 | 2,86% | 3,41% | US$4.119.238 | - | 11.369.423.186 IMT |
| 1376 |  Lil Bub BUB | US$0,004183 | -9,39% | -59,44% | US$4.183.056 | US$17.215,76 | 1.000.000.000 BUB |
| 1377 |  Milady Wif Hat LADYF | US$0,00001640 | -0,17% | 5,35% | US$4.099.588 | US$649,90 | 249.997.920.532 LADYF |
| 1378 |  zkSwap Finance ZF | US$0,009022 | 7,41% | -20,79% | US$4.072.246 | US$2.764.672 | 451.373.634 ZF |
| 1379 |  Ctrl Wallet CTRL | US$0,04637 | 0,05% | -0,57% | US$4.066.764 | US$4.925,82 | 87.702.396 CTRL |
| 1380 |  Perion PERC | US$0,3040 | 3,38% | -23,53% | US$4.066.473 | US$73.694,24 | 13.375.394 PERC |
| 1381 |  Blocery BLY | US$0,004505 | -1,08% | -9,86% | US$4.064.040 | US$145.381 | 902.216.662 BLY |
| 1382 |  BOSagora BOA | US$0,01295 | 0,78% | -6,19% | US$4.029.698 | US$223.537 | 311.113.394 BOA |
| 1383 |  Indigo Protocol INDY | US$0,7806 | 2,91% | 18,57% | US$4.015.907 | US$24.974,24 | 5.144.893 INDY |
| 1384 |  tomi TOMI | US$0,02581 | 2,52% | -26,70% | US$4.021.584 | US$23.527.564 | 155.815.687 TOMI |
| 1385 |  Chainbing CBG | US$0,1206 | 0,47% | -1,06% | US$3.979.812 | - | 33.000.000 CBG |
| 1386 |  DeFinder Capital DFC | US$0,1494 | 0,88% | -2,38% | US$3.967.489 | US$19.246,46 | 26.563.279 DFC |
| 1387 |  KIRA KEX | US$0,01926 | 3,27% | -10,16% | US$3.959.740 | US$21.728,96 | 205.566.066 KEX |
| 1388 |  Shiryo SHIRYO | - | 3,36% | -6,40% | US$3.949.836 | US$2.611,85 | 981.846.777.310.948.352 SHIRYO |
| 1389 |  DappRadar RADAR | US$0,004090 | 2,05% | -6,85% | US$3.926.855 | US$487.381 | 960.096.177 RADAR |
| 1390 |  Joystream JOY | US$0,003982 | 1,84% | -1,90% | US$3.927.159 | US$89.011,32 | 986.147.859 JOY |
| 1391 |  LBRY Credits LBC | US$0,005997 | -13,61% | -3,23% | US$3.923.373 | US$6.893,51 | 654.237.215 LBC |
| 1392 |  Bepro BEPRO | US$0,0003930 | -1,31% | -2,06% | US$3.930.076 | US$174.823 | 10.000.000.000 BEPRO |
| 1393 |  Dark Frontiers DARK | US$0,02259 | 0,05% | 4,26% | US$3.910.403 | US$133.953 | 173.109.555 DARK |
| 1394 |  Sylo SYLO | US$0,0006743 | 0,11% | -9,84% | US$3.901.765 | US$282.225 | 5.786.355.808 SYLO |
| 1395 |  Prisma mkUSD MKUSD | US$0,9926 | 0,04% | -0,17% | US$3.911.504 | US$21.370,14 | 3.940.823 MKUSD |
| 1396 |  Chickencoin CHKN | US$0,00000006000 | 2,66% | -14,75% | US$3.872.187 | US$72.331,01 | 64.239.000.000.000 CHKN |
| 1397 |  PKT PKT | US$0,0009078 | 1,45% | -7,71% | US$3.853.973 | US$626,43 | 4.245.392.097 PKT |
| 1398 |  BSCPAD BSCPAD | US$0,04852 | -1,75% | -6,52% | US$3.843.643 | US$286.899 | 79.211.621 BSCPAD |
| 1399 |  Ferrum Network FRM | US$0,01436 | 0,67% | -6,48% | US$3.844.966 | US$420.169 | 267.820.977 FRM |
| 1400 |  Aston Villa Fan Token AVL | US$0,6981 | -0,24% | -3,70% | US$3.827.003 | US$31.633,02 | 5.481.966 AVL |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.