Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Darwinia Network RING | US$0,001751 | 2,44% | -6,92% | US$3.015.452 | US$60.100,70 | 1.722.112.167 RING |
| 1502 |  Footballcoin (XFC) XFC | US$0,008039 | 0,17% | 0,12% | US$3.011.739 | US$26.940,91 | 374.660.526 XFC |
| 1503 |  PlayZap PZP | US$0,04894 | 3,02% | 6,74% | US$3.015.019 | US$39.032,63 | 61.603.884 PZP |
| 1504 |  Rejuve.AI RJV | US$0,01139 | 2,96% | -3,69% | US$2.993.684 | US$628.190 | 262.726.635 RJV |
| 1505 |  ABDS Token ABDS | US$0,9839 | 0,67% | -4,10% | US$3.000.281 | US$1.222.193 | 3.049.500 ABDS |
| 1506 |  BitForex Token BF | US$0,0006990 | 2,87% | 3,71% | US$2.997.883 | - | 4.289.073.705 BF |
| 1507 |  CumRocket CUMMIES | US$0,002276 | 6,27% | -13,24% | US$3.004.769 | US$391.993 | 1.320.428.309 CUMMIES |
| 1508 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | -0,01% | US$2.985.539 | US$67.557.220 | 2.981.827 USDC(WormHole) |
| 1509 |  Feathercoin FTC | US$0,01258 | 23,45% | 16,68% | US$2.976.726 | US$1.204,19 | 236.600.238 FTC |
| 1510 |  Sharpe AI SAI | US$0,02654 | 0,16% | -14,93% | US$2.967.397 | US$1.029.497 | 111.821.649 SAI |
| 1511 |  DAD DAD | US$0,004226 | 3,07% | -9,82% | US$2.968.689 | US$2.670,43 | 702.499.916 DAD |
| 1512 |  Effect AI EFX | US$0,01173 | 0,74% | 13,73% | US$2.958.785 | US$6.166,61 | 252.168.527 EFX |
| 1513 |  Orbit Chain ORC | US$0,004526 | 3,59% | -3,16% | US$2.952.809 | US$96.056,04 | 652.412.698 ORC |
| 1514 |  BEFE BEFE | US$0,00003156 | 16,37% | -10,90% | US$2.941.249 | US$1.945.850 | 93.201.825.078 BEFE |
| 1515 |  PornRocket PORNROCKET | US$0,00000001000 | 1,78% | 0,81% | US$2.936.988 | US$243,22 | 383.174.244.578.338 PORNROCKET |
| 1516 |  Pesto the Baby King Penguin PESTO | US$0,002890 | 9,80% | 193,83% | US$2.890.391 | US$3.191.898 | 1.000.000.000 PESTO |
| 1517 |  ACA Token ACA | US$0,05794 | 1,75% | -7,04% | US$2.922.079 | US$134.346 | 50.432.059 ACA |
| 1518 |  MOTH MOTH | US$0,002924 | -1,92% | 104,98% | US$2.923.828 | US$204.247 | 999.997.588 MOTH |
| 1519 |  Ferro FER | US$0,003107 | -0,04% | -1,21% | US$2.897.727 | US$1.907,95 | 932.530.341 FER |
| 1520 |  Wownero WOW | US$0,04382 | 0,65% | 7,72% | US$2.898.322 | US$3.648,45 | 66.139.439 WOW |
| 1521 |  Vulcan Forged (LAVA) LAVA | US$0,01181 | -2,65% | -20,31% | US$2.903.408 | US$216.862 | 245.895.290 LAVA |
| 1522 |  HUND HUND | US$0,007502 | -6,15% | 17,95% | US$2.891.558 | US$577.648 | 385.430.452 HUND |
| 1523 |  Geojam Token JAM | US$0,0004395 | 2,79% | -7,43% | US$2.855.683 | US$42.951,77 | 6.497.714.250 JAM |
| 1524 |  Cogito Finance CGV | US$0,02953 | -2,17% | -10,71% | US$2.857.738 | US$40.839,07 | 96.787.938 CGV |
| 1525 |  UNI UNI | US$0,002925 | -14,79% | -36,06% | US$2.925.450 | US$87.100,04 | 1.000.000.000 UNI |
| 1526 |  Prime Numbers Labs Ecosystem PRNT | US$0,7054 | 29,59% | 5,00% | US$2.859.308 | US$5.789,30 | 4.053.657 PRNT |
| 1527 |  Bridge Oracle BRG | US$0,0003571 | 1,28% | -13,51% | US$2.857.557 | US$3.221.087 | 8.002.167.205 BRG |
| 1528 |  Doug The Duck DOUG | US$0,002857 | 13,01% | 19,92% | US$2.856.469 | US$963.561 | 999.960.911 DOUG |
| 1529 |  Signum SIGNA | US$0,001335 | -0,38% | 7,66% | US$2.844.325 | - | 2.129.891.582 SIGNA |
| 1530 |  Mancium MANC | US$0,2837 | 0,05% | -6,41% | US$2.837.045 | - | 10.000.000 MANC |
| 1531 |  Edge Matrix Chain EMC | US$0,09444 | 0,38% | 34,24% | US$2.833.881 | US$53.651,90 | 30.006.982 EMC |
| 1532 |  Kylin KYL | US$0,01045 | 1,39% | -2,21% | US$2.825.017 | - | 270.259.840 KYL |
| 1533 |  Lambda LAMB | US$0,001723 | -0,38% | -12,19% | US$2.836.726 | US$1.275.302 | 1.646.414.198 LAMB |
| 1534 |  Dust Protocol DUST | US$0,1469 | -7,71% | -6,43% | US$2.811.796 | US$31.987,51 | 19.143.962 DUST |
| 1535 |  Decentral Games DG | US$0,01209 | 11,26% | -0,52% | US$2.811.590 | US$247,30 | 232.497.894 DG |
| 1536 |  SpaceCatch CATCH | US$0,2534 | 0,65% | -12,60% | US$2.791.077 | US$65.693,25 | 11.015.453 CATCH |
| 1537 |  Carbon Credit CCT | US$0,1645 | -1,50% | -3,34% | US$2.794.343 | US$49,70 | 16.988.760 CCT |
| 1538 |  Minted MTD | US$0,01485 | -1,01% | -7,40% | US$2.749.550 | US$1.488,97 | 185.207.721 MTD |
| 1539 |  VestChain VEST | US$0,0006990 | 2,87% | 3,71% | US$2.758.055 | - | 3.945.951.381 VEST |
| 1540 |  DeHub DHB | US$0,0006700 | 0,69% | 10,76% | US$2.730.828 | US$10.671,00 | 4.075.792.623 DHB |
| 1541 |  Gameswap GSWAP | US$0,2296 | -2,70% | -19,18% | US$2.719.729 | US$18.206,81 | 11.846.719 GSWAP |
| 1542 |  MUNCAT MUNCAT | US$0,002714 | -4,39% | -44,28% | US$2.714.007 | US$1.491.465 | 1.000.000.000 MUNCAT |
| 1543 |  Humanode HMND | US$0,08307 | 1,06% | -8,14% | US$2.650.336 | US$493.456 | 31.905.741 HMND |
| 1544 |  Revain REV | US$0,00003157 | 106,70% | 106,43% | US$2.685.176 | US$65,04 | 85.061.485.690 REV |
| 1545 |  VinuChain VC | US$0,03851 | 2,02% | 5,14% | US$2.678.040 | US$385.763 | 69.547.349 VC |
| 1546 |  Medieval Empires MEE | US$0,004760 | -1,23% | -5,00% | US$2.662.851 | US$271.543 | 559.411.443 MEE |
| 1547 |  Mint Club MINT | US$0,000002530 | 2,00% | 0,00% | US$2.637.136 | US$2.115,11 | 1.041.314.412.631 MINT |
| 1548 |  CatDog CATDOG | US$0,00002571 | -5,08% | -16,59% | US$2.570.812 | US$584.541 | 100.000.000.000 CATDOG |
| 1549 |  MultiVAC MTV | US$0,0007154 | -3,52% | 6,63% | US$2.566.304 | US$188.264 | 3.587.369.426 MTV |
| 1550 |  Kunci Coin KUNCI | US$0,002088 | -13,76% | 2,84% | US$2.574.088 | US$12.293,88 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.