Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Meta Apes PEEL | US$0,01186 | -2,55% | 3,12% | US$1.819.657 | US$1.490,55 | 153.410.748 PEEL |
| 1652 |  HeFi HEFI | US$0,01816 | -2,93% | -7,58% | US$1.824.688 | US$91.125,17 | 100.493.930 HEFI |
| 1653 |  NvirWorld NVIR | US$0,001731 | -10,25% | -29,15% | US$1.821.864 | US$26.538,16 | 1.052.511.922 NVIR |
| 1654 |  Povel Durev DUREV | US$0,01915 | 1,57% | -7,44% | US$1.819.296 | US$54.314,72 | 95.000.000 DUREV |
| 1655 |  DOJO Protocol DOAI | US$0,004018 | -0,85% | -27,92% | US$1.819.134 | US$528.090 | 452.772.518 DOAI |
| 1656 |  Andy on SOL ANDY | US$0,001924 | 10,40% | -26,03% | US$1.820.377 | US$99.158,74 | 946.220.014 ANDY |
| 1657 |  BlockGames BLOCK | US$0,02168 | 0,92% | -19,01% | US$1.808.747 | US$668.228 | 83.419.968 BLOCK |
| 1658 |  BitCore BTX | US$0,09151 | 3,91% | 2,76% | US$1.800.417 | US$427,22 | 19.674.726 BTX |
| 1659 |  FireStarter FLAME | US$0,02633 | 0,99% | -4,75% | US$1.804.426 | US$228.426 | 68.540.262 FLAME |
| 1660 |  Strips Finance STRP | US$0,4362 | 3,04% | 5,44% | US$1.799.629 | US$615,42 | 4.125.963 STRP |
| 1661 |  HAVAH HVH | US$0,003939 | -2,38% | 1,09% | US$1.795.921 | US$119.380 | 455.935.917 HVH |
| 1662 |  Juggernaut JGN | US$0,01190 | 2,39% | -8,09% | US$1.784.933 | US$57.570,51 | 150.000.000 JGN |
| 1663 |  Success Kid SKID | US$0,02100 | 3,91% | 13,82% | US$1.821.827 | US$31.845,52 | 86.742.698 SKID |
| 1664 |  myDID SYL | US$0,0002265 | 1,96% | 4,46% | US$1.762.677 | US$194.113 | 7.781.306.431 SYL |
| 1665 |  Baby Neiro Token BABYNEIRO | US$0,000004140 | 0,21% | 29,69% | US$1.741.249 | US$94.306,12 | 420.690.000.000 BABYNEIRO |
| 1666 |  Efforce WOZX | US$0,003261 | 0,07% | -4,25% | US$1.719.136 | US$1.316,19 | 527.135.519 WOZX |
| 1667 |  XRP Healthcare XRPH | US$0,02428 | 10,14% | -3,10% | US$1.716.717 | US$444.030 | 70.708.715 XRPH |
| 1668 |  Crypterium CRPT | US$0,01798 | 0,13% | 0,13% | US$1.701.706 | - | 94.658.157 CRPT |
| 1669 |  Horizon Protocol HZN | US$0,01408 | 0,30% | -12,39% | US$1.700.121 | US$122.902 | 120.707.110 HZN |
| 1670 |  Fofar (fofar.meme) FOFAR | US$0,001797 | -4,65% | -17,71% | US$1.707.409 | US$538.460 | 949.992.366 FOFAR |
| 1671 |  ETHAX ETHAX | US$0,01238 | 0,06% | -0,02% | US$1.685.201 | US$44,57 | 136.139.688 ETHAX |
| 1672 |  RFOX RFOX | US$0,001282 | 5,80% | -19,88% | US$1.681.344 | US$269,36 | 1.312.000.760 RFOX |
| 1673 |  neversol NEVER | US$0,00002335 | -2,48% | -12,42% | US$1.680.878 | US$226.667 | 72.000.197.130 NEVER |
| 1674 |  City Tycoon Games CTG | US$0,1678 | 2,88% | 3,72% | US$1.677.608 | US$68.767,11 | 10.000.000 CTG |
| 1675 |  Ormeus Ecosystem ECO | US$0,00001699 | -90,81% | -11,94% | US$37.906 | US$6.885,85 | 2.230.453.136 ECO |
| 1676 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003509 | 2,59% | -0,89% | US$1.663.499 | US$2.675,13 | 4.740.462.173 WOMBAT |
| 1677 |  Unification FUND | US$0,04882 | 6,35% | -6,86% | US$1.681.670 | US$3.939,76 | 34.447.402 FUND |
| 1678 |  HeroesTD HTD | US$0,007420 | 0,66% | -0,62% | US$1.661.800 | US$32,00 | 223.975.833 HTD |
| 1679 |  COINBAR PAY CBPAY | US$0,0004509 | -1,17% | -38,26% | US$1.659.680 | US$145.101 | 3.680.656.565 CBPAY |
| 1680 |  Unio Coin UNIO | US$0,002770 | -10,41% | -11,38% | US$1.653.162 | US$573.519 | 596.750.000 UNIO |
| 1681 |  Samsunspor Fan Token SAM | US$0,6432 | 1,52% | -6,83% | US$1.656.259 | US$73.120,00 | 2.574.940 SAM |
| 1682 |  Aether Games AEG | US$0,008552 | 0,01% | -8,49% | US$1.645.753 | US$83.350,79 | 192.443.056 AEG |
| 1683 |  Blockchain Brawlers BRWL | US$0,001652 | -1,23% | -2,41% | US$1.651.529 | US$313.709 | 1.000.000.000 BRWL |
| 1684 |  twurtle the turtle TWURTLE | US$0,001642 | -17,66% | 76,35% | US$1.641.951 | US$29.094,97 | 999.998.118 TWURTLE |
| 1685 |  Ertha ERTHA | US$0,0009239 | -9,70% | -22,27% | US$1.640.411 | US$208.620 | 1.775.514.923 ERTHA |
| 1686 |  v.systems VSYS | US$0,0004985 | 0,36% | -0,88% | US$1.620.426 | US$963.339 | 3.250.897.399 VSYS |
| 1687 |  BizAuto BIZA | US$0,001121 | 1,31% | 0,13% | US$1.640.819 | US$1.122.474 | 1.464.043.902 BIZA |
| 1688 |  BabySwap BABY | US$0,002583 | 1,33% | -3,07% | US$1.603.610 | US$63.593,62 | 620.895.960 BABY |
| 1689 |  Exeedme XED | US$0,01761 | 5,80% | -6,03% | US$1.609.386 | US$115.509 | 91.396.691 XED |
| 1690 |  Kommunitas KOM | US$0,001234 | -2,49% | -5,92% | US$1.602.139 | US$133.250 | 1.298.529.523 KOM |
| 1691 |  Dock DOCK | US$0,001813 | -4,83% | -28,08% | US$1.588.820 | US$51.210,23 | 876.417.166 DOCK |
| 1692 |  Vidya VIDYA | US$0,04147 | -0,43% | -13,03% | US$1.573.426 | US$407.189 | 37.944.867 VIDYA |
| 1693 |  Coconut Chicken CCC | US$0,0001680 | -4,90% | -15,20% | US$1.568.993 | US$26.642,06 | 9.339.544.772 CCC |
| 1694 |  Angola AGLA | US$0,003279 | -5,04% | -9,62% | US$1.558.778 | US$437.179 | 475.450.000 AGLA |
| 1695 |  DinoLFG DINO | US$0,004979 | 5,63% | -17,53% | US$1.558.197 | US$3.466,29 | 312.948.493 DINO |
| 1696 |  Gamestarter GAME | US$0,05111 | -3,36% | -5,70% | US$1.557.154 | US$30.177,40 | 30.464.571 GAME |
| 1697 |  Saakuru Protocol SKR | US$0,006574 | -2,60% | -16,13% | US$1.553.621 | US$207.478 | 236.330.727 SKR |
| 1698 |  MetalCore MCG | US$0,003515 | 4,23% | -11,37% | US$1.576.992 | US$187.682 | 448.658.662 MCG |
| 1699 |  Venus DOT vDOT | US$0,09337 | 0,21% | -5,69% | US$1.554.543 | - | 16.649.243 vDOT |
| 1700 |  NanoByte Token NBT | US$0,001646 | 2,39% | -3,63% | US$1.554.390 | US$1.434,08 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.