Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  VelasPad VLXPAD | US$0,004034 | 7,75% | 4,38% | US$954.976 | US$1.572,26 | 236.739.696 VLXPAD |
| 1852 |  Seascape Crowns CWS | US$0,1900 | 7,99% | -17,35% | US$921.990 | US$373.870 | 4.852.052 CWS |
| 1853 |  Aston Martin Cognizant Fan Token AM | US$0,4411 | -1,36% | -3,20% | US$957.070 | US$32.285,32 | 2.169.759 AM |
| 1854 |  Long LONG | US$0,000001220 | 1,28% | -18,74% | US$956.500 | US$5.554,29 | 783.713.835.230 LONG |
| 1855 |  Hakka.Finance HAKKA | US$0,002022 | 0,01% | -0,97% | US$953.487 | US$0,4300 | 471.487.100 HAKKA |
| 1856 |  BABYTRUMP BABYTRUMP | US$0,02633 | 17,50% | 7,41% | US$950.165 | US$42.845,11 | 36.080.445 BABYTRUMP |
| 1857 |  MAPS MAPS | US$0,02079 | 2,62% | 25,75% | US$945.978 | US$141.319 | 45.496.728 MAPS |
| 1858 |  MetaDOS SECOND | US$0,0005822 | 6,76% | 0,09% | US$938.539 | US$174.716 | 1.612.199.735 SECOND |
| 1859 |  Janet JANET | US$0,0009234 | -11,03% | 0,00% | US$923.364 | US$1.578.363 | 1.000.000.000 JANET |
| 1860 |  UniLayer LAYER | US$0,03382 | 2,51% | -8,78% | US$934.088 | US$16.967,22 | 27.618.741 LAYER |
| 1861 |  DSLA Protocol DSLA | US$0,0001703 | 1,28% | 28,52% | US$935.182 | US$57.992,87 | 5.491.802.966 DSLA |
| 1862 |  KEK KEKE | US$0,00000001000 | 7,98% | -19,71% | US$923.611 | US$7.657,69 | 74.280.393.141.279 KEKE |
| 1863 |  HoDooi.com HOD | US$0,001878 | 28,41% | 42,46% | US$923.934 | US$275.234 | 491.857.217 HOD |
| 1864 |  DexToro DTORO | US$0,2982 | -6,01% | 35,19% | US$918.431 | US$44.534,44 | 3.080.304 DTORO |
| 1865 |  Rebel Bots RBLS | US$0,007434 | -2,71% | 1,61% | US$916.521 | US$487,20 | 123.295.295 RBLS |
| 1866 |  Titan Trading Platform TES | US$0,08967 | -15,22% | -18,14% | US$896.727 | US$79.435,35 | 10.000.000 TES |
| 1867 |  Pillar PLR | US$0,003501 | 2,74% | -3,01% | US$907.864 | US$77,31 | 259.348.201 PLR |
| 1868 |  AurusX AX | US$0,3167 | -5,60% | 1,83% | US$903.722 | US$7.721,99 | 2.853.891 AX |
| 1869 |  Experimental Finance EXFI | US$0,01861 | 1,02% | 1,06% | US$901.547 | US$8.088,62 | 48.431.572 EXFI |
| 1870 |  Phoenixcoin PXC | US$0,009785 | 2,87% | 11,70% | US$897.388 | US$20,26 | 91.706.725 PXC |
| 1871 |  KittenWifHat KITTENWIF | US$0,0009009 | 0,26% | 3,29% | US$894.200 | US$12.252,13 | 992.571.825 KITTENWIF |
| 1872 |  VNX Gold VNXAU | US$88,29 | 0,75% | 0,93% | US$891.756 | US$17.900,17 | 10.100 VNXAU |
| 1873 |  CannabisCoin CANN | US$0,002796 | 2,87% | 3,72% | US$890.600 | - | 318.545.563 CANN |
| 1874 |  TenUp TUP | US$0,008248 | 11,74% | -15,91% | US$869.115 | US$107.281 | 105.371.800 TUP |
| 1875 |  SpiritSwap SPIRIT | US$0,001584 | 0,39% | -11,78% | US$887.363 | US$2.680,42 | 560.036.960 SPIRIT |
| 1876 |  Game of Memes GOME | US$0,001363 | -1,60% | -31,67% | US$887.233 | US$95.427,55 | 651.128.339 GOME |
| 1877 |  DOGGY DOGGY | US$0,0003931 | 0,93% | -2,67% | US$884.743 | US$56.163,94 | 2.250.595.564 DOGGY |
| 1878 |  Green Ben EBEN | US$0,03165 | 0,00% | 3,65% | US$883.249 | - | 27.907.433 EBEN |
| 1879 |  XCarnival XCV | US$0,001097 | -2,15% | -0,06% | US$867.396 | US$80.929,12 | 790.640.622 XCV |
| 1880 |  Auto AUTO | US$11,33 | 1,98% | -6,51% | US$868.411 | US$57.694,67 | 76.652 AUTO |
| 1881 |  Ziktalk ZIK | US$0,001899 | -9,90% | -4,97% | US$864.393 | US$1.426,49 | 455.257.321 ZIK |
| 1882 |  Fabwelt WELT | US$0,003726 | 0,47% | -9,43% | US$853.211 | US$108.154 | 228.991.733 WELT |
| 1883 |  EXMO Coin EXM | US$0,007891 | 0,10% | -2,07% | US$847.304 | US$23.989,13 | 107.375.446 EXM |
| 1884 |  Sperax USD USDs | US$0,9980 | -0,74% | -0,64% | US$846.724 | US$41.975,77 | 848.428 USDs |
| 1885 |  Syncus SYNC | US$0,0002069 | -2,36% | -1,82% | US$844.312 | US$2.276,63 | 4.079.975.153 SYNC |
| 1886 |  Veloce VEXT | US$0,004117 | -8,18% | -0,79% | US$841.208 | US$321.498 | 204.337.376 VEXT |
| 1887 |  FIBOS FO | US$0,0007865 | -1,82% | -2,01% | US$842.763 | US$8.823,21 | 1.071.593.128 FO |
| 1888 |  Gemach GMAC | US$0,001683 | -2,43% | -11,12% | US$841.530 | US$8.376,70 | 500.000.000 GMAC |
| 1889 |  Eggdog EGG | US$0,0008857 | -8,32% | -22,99% | US$837.276 | US$36.525,03 | 945.334.730 EGG |
| 1890 |  TRAVA.FINANCE TRAVA | US$0,0002201 | -1,30% | -10,66% | US$829.969 | US$98.731,17 | 3.770.856.327 TRAVA |
| 1891 |  Gecko Inu GEC | US$0,00000001000 | -6,78% | -19,55% | US$829.257 | US$89.285,62 | 66.190.053.998.912 GEC |
| 1892 |  QUINT QUINT | US$0,004499 | 0,95% | -0,42% | US$827.649 | US$55.402,55 | 183.970.144 QUINT |
| 1893 |  Kripto koin KRIPTO | US$0,0001508 | -3,61% | -18,45% | US$817.136 | US$2.435,15 | 5.419.500.000 KRIPTO |
| 1894 |  DeFrogs DEFROGS | US$81,49 | 1,30% | -7,54% | US$814.862 | US$410.010 | 10.000 DEFROGS |
| 1895 |  HyperCash HC | US$0,01810 | -3,55% | -1,38% | US$815.637 | US$59.250,18 | 45.071.909 HC |
| 1896 |  OpenDAO SOS | US$0,00000001000 | -0,52% | -5,44% | US$813.241 | US$161.419 | 100.000.000.000.000 SOS |
| 1897 |  Tokoin TOKO | US$0,0004340 | -0,46% | -27,94% | US$812.028 | US$118.737 | 1.870.917.323 TOKO |
| 1898 |  Bistroo BIST | US$0,01393 | 0,78% | -7,33% | US$799.643 | US$14.489,27 | 57.402.226 BIST |
| 1899 |  Dingocoin DINGO | US$0,000007240 | 3,81% | 6,95% | US$799.936 | US$167.396 | 110.516.828.750 DINGO |
| 1900 |  PLATINCOIN PLC | US$0,1599 | 0,05% | -3,05% | US$799.583 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.