Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bware INFRA | US$0,1931 | -0,75% | -0,48% | US$797.489 | US$1.990,32 | 4.130.897 INFRA |
| 1902 |  Sonic The Goat GOAT | US$0,0000009000 | -16,03% | 38,21% | US$795.157 | US$10.228,75 | 886.102.835.021 GOAT |
| 1903 |  FidexToken FEX | US$0,00002566 | 2,37% | -3,78% | US$794.093 | - | 30.948.335.553 FEX |
| 1904 |  BILL THE BEAR BILL | US$0,0000008900 | -0,97% | -21,96% | US$790.430 | US$13.825,93 | 888.879.724.744 BILL |
| 1905 |  Polkadex PDEX | US$0,09424 | -2,42% | 2,06% | US$787.859 | US$145.341 | 8.360.000 PDEX |
| 1906 |  Hawk Tuah HAWKTUAH | US$0,0009170 | 1,75% | -10,02% | US$787.421 | US$30.431,00 | 858.719.638 HAWKTUAH |
| 1907 |  Aki Network AKI | US$0,004793 | 11,58% | 1,98% | US$794.199 | US$1.953.764 | 165.684.493 AKI |
| 1908 |  GoCrypto Token GOC | US$0,003188 | -4,43% | -5,35% | US$781.975 | US$112.628 | 245.278.438 GOC |
| 1909 |  VEMP VEMP | US$0,003147 | 6,81% | 5,13% | US$798.212 | US$90.634,04 | 253.635.525 VEMP |
| 1910 |  BitCone CONE | US$0,000001380 | -0,91% | -3,23% | US$778.426 | US$929,88 | 562.112.217.518 CONE |
| 1911 |  Wicrypt WNT | US$0,02961 | -5,71% | -5,48% | US$773.678 | US$67.936,73 | 26.124.772 WNT |
| 1912 |  Pussy Financial PUSSY | US$0,000004690 | 0,93% | -6,80% | US$772.645 | US$41,40 | 164.756.994.741 PUSSY |
| 1913 |  BullPerks BLP | US$0,02111 | 1,64% | -2,18% | US$760.394 | US$86,63 | 36.016.245 BLP |
| 1914 |  Zapicorn ZAPI | US$0,0008161 | -10,79% | -28,51% | US$757.309 | US$8.231,81 | 927.957.896 ZAPI |
| 1915 |  BendDAO BEND | US$0,0003640 | 0,82% | -21,00% | US$752.446 | US$110.120 | 2.067.279.436 BEND |
| 1916 |  Cheems CHEEMS | - | -6,98% | 10,24% | US$747.806 | US$596.993 | 420.690.000.000.000 CHEEMS |
| 1917 |  Leeds United Fan Token LUFC | US$0,1486 | 1,84% | -14,46% | US$745.751 | US$55.771,91 | 5.018.595 LUFC |
| 1918 |  HarryPotterObamaPacMan8Inu XRP | US$0,008908 | -5,33% | -60,21% | US$726.906 | US$34.222,38 | 81.597.516 XRP |
| 1919 |  TiFi Token TIFI | US$0,00000001000 | 1,80% | -1,61% | US$745.107 | US$31.191,14 | 78.437.208.676.359 TIFI |
| 1920 |  Biometric Financial BIOFI | US$0,0003809 | 0,91% | -12,00% | US$742.999 | US$23.780,67 | 1.950.863.998 BIOFI |
| 1921 |  Element ELMT | US$0,0004247 | -5,23% | -9,08% | US$736.787 | US$893,89 | 1.734.830.085 ELMT |
| 1922 |  SafeCoin SAFE | US$0,02657 | -3,08% | -1,00% | US$736.923 | US$712,41 | 27.735.063 SAFE |
| 1923 |  Icon.X World ICNX | US$0,05891 | 7,66% | 17,38% | US$735.620 | US$109.307 | 12.487.785 ICNX |
| 1924 |  Baby BABY | US$0,0000007500 | -3,51% | -33,05% | US$740.511 | US$42.812,99 | 981.562.204.726 BABY |
| 1925 |  DEEPSPACE DPS | US$0,01382 | 1,84% | -0,48% | US$730.769 | US$4,92 | 52.893.498 DPS |
| 1926 |  Monavale MONA | US$70,02 | 1,16% | -4,10% | US$730.149 | US$2.322,33 | 10.428 MONA |
| 1927 |  StoryFire BLAZE | US$0,00009233 | -0,87% | -25,25% | US$730.942 | US$150.245 | 7.916.898.535 BLAZE |
| 1928 |  Onigiri ONI | US$0,000001790 | -3,62% | -34,26% | US$729.298 | US$19.113,89 | 407.983.099.999 ONI |
| 1929 |  Internet of Energy Network IOEN | US$0,002269 | -2,01% | -13,47% | US$719.426 | US$2.057,41 | 317.051.435 IOEN |
| 1930 |  Razor Network RAZOR | US$0,002203 | -2,33% | -10,23% | US$722.987 | US$54.821,52 | 328.245.504 RAZOR |
| 1931 |  eXPerience Chain XPC | US$0,000007940 | 18,37% | 26,36% | US$723.673 | - | 91.090.814.961 XPC |
| 1932 |  Dechat DECHAT | US$0,1466 | 13,16% | -12,43% | US$717.661 | US$2.198.815 | 4.895.047 DECHAT |
| 1933 |  Garlicoin GRLC | US$0,01048 | 2,87% | 3,72% | US$719.260 | US$0,01000 | 68.603.103 GRLC |
| 1934 |  Cryowar CWAR | US$0,002754 | -14,80% | -4,56% | US$716.031 | US$35.293,37 | 260.000.000 CWAR |
| 1935 |  Leverj Gluon L2 | US$0,003232 | 2,00% | -3,16% | US$708.365 | US$24,56 | 219.169.105 L2 |
| 1936 |  Cantina Royale CRT | US$0,002890 | -0,06% | -9,26% | US$702.745 | US$1.849,03 | 243.183.445 CRT |
| 1937 |  AME Chain AME | US$0,001393 | 0,79% | 29,73% | US$696.612 | US$65.014,85 | 500.000.000 AME |
| 1938 |  Zap ZAP | US$0,002948 | 0,57% | -9,55% | US$696.103 | US$313,98 | 236.144.465 ZAP |
| 1939 |  Niftyx Protocol SHROOM | US$0,01346 | 0,00% | -14,06% | US$691.822 | - | 51.386.058 SHROOM |
| 1940 |  ELMOERC ELMO | US$0,002742 | -0,38% | -13,16% | US$688.119 | US$2.546,75 | 250.916.011 ELMO |
| 1941 |  OneArt 1ART | US$0,004792 | 0,47% | -4,79% | US$687.189 | US$1.472,10 | 143.416.035 1ART |
| 1942 |  ROD.AI RODAI | US$0,00000001000 | 0,86% | -5,26% | US$686.846 | US$62.229,73 | 54.799.095.330.128 RODAI |
| 1943 |  CropBytes CBX | US$0,003656 | 0,10% | 0,80% | US$681.075 | US$23.912,93 | 186.294.140 CBX |
| 1944 |  MintMe.com Coin MINTME | US$0,003647 | 0,05% | -18,91% | US$676.905 | US$1,91 | 185.590.144 MINTME |
| 1945 |  Ycash YEC | US$0,04330 | 2,63% | 4,79% | US$677.531 | - | 15.646.663 YEC |
| 1946 |  Wall Street Games WSG | US$0,002456 | 0,73% | 16,67% | US$676.403 | US$1.348,94 | 275.384.341 WSG |
| 1947 |  Interlay INTR | US$0,01003 | -1,73% | -7,38% | US$671.970 | US$56.097,90 | 67.020.251 INTR |
| 1948 |  Planet Mojo MOJO | US$0,01834 | 0,28% | -1,08% | US$670.073 | US$178.763 | 36.526.787 MOJO |
| 1949 |  Juice Finance JUICE | US$0,003886 | 3,19% | -24,94% | US$667.489 | US$375.379 | 171.777.778 JUICE |
| 1950 |  ApeBond ABOND | US$0,004636 | 3,76% | -18,18% | US$668.934 | US$17.189,01 | 144.282.792 ABOND |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.