Data Historis Harga Kripto 28/10/2024
Daftar harga kripto yang direkam pada tanggal 28/10/2024, mencakup 9.877 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BOZO BOZO | US$0,00000002000 | 0,88% | 0,19% | US$1.100.791 | US$36.102,96 | 72.824.910.656.960 BOZO |
| 1802 |  Abyss ABYSS | US$0,004830 | 2,59% | -0,66% | US$1.104.390 | - | 228.674.839 ABYSS |
| 1803 |  Mirror Protocol MIR | US$0,01417 | -1,12% | -10,83% | US$1.101.371 | US$101.923 | 77.742.680 MIR |
| 1804 |  ZUM TOKEN ZUM | US$0,00003165 | 1,92% | -3,09% | US$1.097.355 | - | 34.666.616.019 ZUM |
| 1805 |  FEAR FEAR | US$0,06139 | -12,69% | -4,50% | US$1.087.616 | US$209.956 | 17.715.413 FEAR |
| 1806 |  What's Updog UPDOG | US$0,001085 | 6,33% | -21,66% | US$1.084.458 | US$75.225,40 | 999.961.831 UPDOG |
| 1807 |  Neutrino Index XTN | US$0,02084 | 0,59% | 0,07% | US$1.083.449 | US$408,81 | 51.980.734 XTN |
| 1808 |  Love Power Market LPM | US$7,20 | -2,13% | -20,53% | US$1.078.241 | US$79.593,49 | 149.691 LPM |
| 1809 |  BabyCate BABYCATE | US$0,000001580 | -26,26% | -62,21% | US$1.074.589 | US$756.815 | 678.370.367.478 BABYCATE |
| 1810 |  Integral ITGR | US$0,004974 | -0,43% | -1,34% | US$1.077.995 | US$61.538,67 | 216.715.931 ITGR |
| 1811 |  Standard STND | US$0,01256 | -5,97% | -3,38% | US$1.074.941 | US$131.303 | 85.574.950 STND |
| 1812 |  Subsocial SUB | US$0,001270 | -0,02% | -8,52% | US$1.074.087 | US$40.710,66 | 845.654.529 SUB |
| 1813 |  BSCS BSCS | US$0,004211 | 0,72% | -12,59% | US$1.067.783 | US$166.037 | 253.545.349 BSCS |
| 1814 |  Monsta Infinite MONI | US$0,006466 | -1,63% | -19,17% | US$1.096.433 | US$153.665 | 169.572.985 MONI |
| 1815 |  Walken WLKN | US$0,001037 | -1,44% | -1,41% | US$1.064.420 | US$1.700.648 | 1.026.281.535 WLKN |
| 1816 |  WAM WAM | US$0,002290 | 0,01% | -13,63% | US$1.064.341 | US$61.028,05 | 464.780.364 WAM |
| 1817 |  Dfyn Network DFYN | US$0,006186 | -0,94% | -12,01% | US$1.063.301 | US$66.595,11 | 171.877.360 DFYN |
| 1818 |  BiFi BIFI | US$0,002106 | 2,67% | 1,82% | US$1.082.105 | US$45.121,89 | 513.787.754 BIFI |
| 1819 |  MetaBeat BEAT | US$0,001312 | 0,08% | -6,41% | US$1.052.481 | US$8.796,01 | 802.208.264 BEAT |
| 1820 |  Giant Mammoth GMMT | US$0,006429 | -0,37% | -2,98% | US$1.051.239 | US$1.048.430 | 163.524.262 GMMT |
| 1821 |  Edu3Labs NFE | US$0,01006 | -3,41% | -13,34% | US$1.049.683 | US$395.569 | 104.375.044 NFE |
| 1822 |  Revomon REVO | US$0,03197 | 1,73% | -4,55% | US$1.049.419 | US$28.514,56 | 32.824.000 REVO |
| 1823 |  Hillstone Finance HSF | US$0,03489 | -12,57% | -30,85% | US$1.047.120 | US$210.315 | 30.011.471 HSF |
| 1824 |  Grove Coin GRV | US$0,01099 | 1,91% | -9,17% | US$1.045.274 | US$386.390 | 95.083.335 GRV |
| 1825 |  BOLT BOLT | US$0,001092 | -8,48% | -38,36% | US$1.045.136 | US$20.049,98 | 957.427.533 BOLT |
| 1826 |  Unbound UNB | US$0,0003290 | -1,59% | -5,95% | US$1.043.103 | US$81.364,28 | 3.170.440.201 UNB |
| 1827 |  Gorilla GORILLA | US$0,001217 | -4,67% | -16,76% | US$1.038.098 | US$19.613,68 | 853.342.238 GORILLA |
| 1828 |  KISSAN KSN | US$0,04855 | 0,59% | -2,64% | US$1.037.126 | US$11.104,25 | 21.360.225 KSN |
| 1829 |  Green Satoshi Token (BSC) GST | US$0,005091 | 1,15% | -4,30% | US$1.036.921 | US$160,61 | 203.689.940 GST |
| 1830 |  Nabox NABOX | US$0,000004930 | 0,64% | -4,38% | US$1.028.274 | US$40.273,70 | 208.614.091.935 NABOX |
| 1831 |  OXBT (Ordinals) OXBT | US$0,005137 | 166,47% | 166,28% | US$1.027.343 | - | 200.000.000 OXBT |
| 1832 |  IPVERSE IPV | US$0,006927 | 1,73% | -41,19% | US$1.038.990 | US$15.042,65 | 150.001.000 IPV |
| 1833 |  Insane Labz LABZ | US$0,02066 | 5,76% | -3,18% | US$1.022.643 | US$11.989,99 | 49.507.241 LABZ |
| 1834 |  Streamity STM | US$0,02832 | 2,64% | 0,14% | US$1.019.240 | - | 35.987.749 STM |
| 1835 |  Ariva ARV | US$0,00001426 | -0,41% | -8,23% | US$1.034.679 | US$9.187,96 | 72.553.169.190 ARV |
| 1836 |  XELS XELS | US$0,05132 | -1,98% | -2,60% | US$1.018.860 | US$78.149,52 | 19.851.487 XELS |
| 1837 |  Plastiks PLASTIK | US$0,006652 | 0,71% | -2,25% | US$1.014.048 | US$459,65 | 152.452.346 PLASTIK |
| 1838 |  Crowny CRWNY | US$0,002182 | -1,62% | -8,26% | US$1.008.494 | US$5.079,27 | 462.191.889 CRWNY |
| 1839 |  Light LIGHT | US$0,01568 | 0,00% | -3,15% | US$1.007.812 | US$759,65 | 64.269.692 LIGHT |
| 1840 |  ChainX PCX | US$0,08053 | -0,04% | -4,18% | US$1.007.079 | US$70.973,48 | 12.505.375 PCX |
| 1841 |  WOOF WOOF | US$0,00005595 | -3,21% | -25,27% | US$1.001.738 | US$8.269,04 | 17.902.999.424 WOOF |
| 1842 |  SALT SALT | US$0,008321 | -14,13% | -40,96% | US$998.551 | US$3.197,36 | 119.999.995 SALT |
| 1843 |  VisionGame VISION | US$0,001816 | 17,77% | 11,83% | US$998.805 | US$597.613 | 550.000.000 VISION |
| 1844 |  ALLY ALY | US$0,0004285 | 0,06% | -0,53% | US$985.565 | - | 2.300.000.000 ALY |
| 1845 |  EUNO EUNO | US$0,0001370 | 2,89% | 3,71% | US$985.539 | - | 7.193.529.223 EUNO |
| 1846 |  Tap XTP | US$0,0007900 | 12,06% | -1,33% | US$973.245 | US$5.224,58 | 1.231.911.016 XTP |
| 1847 |  Lithium LITH | US$0,0001886 | 11,04% | 9,82% | US$988.485 | US$218.347 | 5.242.220.240 LITH |
| 1848 |  Vexanium VEX | US$0,001320 | 2,94% | -1,35% | US$968.468 | US$10.676,15 | 733.642.279 VEX |
| 1849 |  AXIS Token AXIS | US$0,003018 | 1,08% | -65,82% | US$966.625 | US$500,75 | 320.303.188 AXIS |
| 1850 |  Uranus (SOL) ANUS | US$0,0001025 | -63,31% | -71,65% | US$835.821 | US$671.109 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.